ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,047.20
      1.82%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.545
      -1.12%
      Bitcoin
      73,805.00
      6.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,652.00
      56.00
      ( 2.16% )
      Updated: 04:44:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:55 2614.0 10 O 2624.0 2627.0 Sell
      		28,583 51 LSE
      03:01:55 2614.0 5 O 2624.0 2627.0 Sell
      		28,573 50 LSE
      03:01:54 2624.0 100 AT 2624.0 2627.0 Sell
      		28,568 49 LSE
      03:01:54 2624.0 100 AT 2624.0 2627.0 Sell
      		28,468 48 LSE
      03:01:48 2624.0 61 AT 2621.0 2624.0 Buy
      		28,368 47 LSE
      03:01:48 2624.0 141 AT 2621.0 2624.0 Buy
      		28,307 46 LSE
      03:01:41 2623.0 186 AT 2619.0 2623.0 Buy
      		28,166 45 LSE
      03:01:41 2623.0 43 AT 2619.0 2623.0 Buy
      		27,980 44 LSE
      03:01:13 2623.0 277 O 2619.0 2623.0 Buy
      		27,937 43 LSE
      03:01:03 2623.0 128 O 2619.0 2623.0 Buy
      		27,660 42 LSE
      03:01:02 2621.0 430 AT 2618.0 2621.0 Buy
      		27,532 41 LSE
      03:01:02 2621.0 1084 AT 2618.0 2621.0 Buy
      		27,102 40 LSE
      03:01:02 2620.0 296 AT 2618.0 2620.0 Buy
      		26,018 39 LSE
      03:01:02 2620.0 84 AT 2618.0 2620.0 Buy
      		25,722 38 LSE
      03:01:02 2620.0 283 AT 2618.0 2620.0 Buy
      		25,638 37 LSE
      03:01:00 2619.0 100 AT 2619.0 2621.0 Sell
      		25,355 36 LSE
      03:01:00 2620.0 27 AT 2620.0 2621.0 Sell
      		25,255 35 LSE
      03:01:00 2620.0 73 AT 2620.0 2621.0 Sell
      		25,228 34 LSE
      03:01:00 2620.0 100 AT 2620.0 2621.0 Sell
      		25,155 33 LSE
      03:01:00 2620.0 100 AT 2620.0 2621.0 Sell
      		25,055 32 LSE
      03:01:00 2620.0 100 AT 2620.0 2621.0 Sell
      		24,955 31 LSE
      03:01:00 2619.0 3 AT 2619.0 2621.0 Sell
      		24,855 30 LSE
      03:01:00 2619.0 100 AT 2619.0 2621.0 Sell
      		24,852 29 LSE
      03:01:00 2620.0 100 AT 2620.0 2621.0 Sell
      		24,752 28 LSE
      03:01:00 2620.0 187 AT 2620.0 2621.0 Sell
      		24,652 27 LSE
      03:01:00 2620.0 100 AT 2620.0 2621.0 Sell
      		24,465 26 LSE
      03:00:56 2619.0 169 AT 2617.0 2619.0 Buy
      		24,365 25 LSE
      03:00:51 2616.0 20 AT 2614.0 2616.0 Buy
      		24,196 24 LSE
      03:00:51 2616.0 148 AT 2614.0 2616.0 Buy
      		24,176 23 LSE
      03:00:47 2615.0 1071 AT 2614.0 2615.0 Buy
      		24,028 22 LSE
      03:00:41 2613.0 74 AT 2613.0 2615.0 Sell
      		22,957 21 LSE
      03:00:41 2613.0 333 AT 2613.0 2615.0 Sell
      		22,883 20 LSE
      03:00:41 2613.0 100 AT 2613.0 2615.0 Sell
      		22,550 19 LSE
      03:00:41 2613.0 103 AT 2613.0 2615.0 Sell
      		22,450 18 LSE
      03:00:41 2613.0 100 AT 2613.0 2615.0 Sell
      		22,347 17 LSE
      03:00:40 2614.0 275 AT 2610.0 2614.0 Buy
      		22,247 16 LSE
      03:00:40 2614.0 197 AT 2610.0 2614.0 Buy
      		21,972 15 LSE
      03:00:40 2614.0 430 AT 2610.0 2614.0 Buy
      		21,775 14 LSE
      03:00:40 2614.0 200 AT 2610.0 2614.0 Buy
      		21,345 13 LSE
      03:00:40 2614.0 163 AT 2610.0 2614.0 Buy
      		21,145 12 LSE
      03:00:40 2614.0 96 AT 2610.0 2614.0 Buy
      		20,982 11 LSE
      03:00:40 2613.0 430 AT 2610.0 2613.0 Buy
      		20,886 10 LSE
      03:00:40 2613.0 1900 AT 2610.0 2613.0 Buy
      		20,456 9 LSE
      03:00:40 2611.0 68 AT 2611.0 2613.0 Sell
      		18,556 8 LSE
      03:00:40 2611.0 100 AT 2611.0 2613.0 Sell
      		18,488 7 LSE
      03:00:34 2612.787 570 O 2611.0 2614.0 Buy
      		18,388 6 LSE
      03:00:30 2611.356 24 O 2610.0 2614.0 Sell
      		17,818 5 LSE
      03:00:30 2611.59 312 O 2610.0 2614.0 Sell
      		17,794 4 LSE
      03:00:29 2610.1 1 O 2610.0 2614.0 Sell
      		17,482 3 LSE
      03:00:29 2610.1 170 O 2610.0 2614.0 Sell
      		17,481 2 LSE
      03:00:27 2615.0 17311 UT 2593.0 2594.0
      		17,311 1 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock