ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,396.52
      -4.84%
      US Tech 100
      18,026.40
      0.00%
      Dow Jones
      40,545.93
      -3.98%
      Brent Oil
      68.54
      -1.71%
      Bitcoin
      83,535.79
      0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,618.00
      -17.00
      ( -0.65% )
      Updated: 03:16:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:31 2630.0 44 AT 2626.0 2630.0 Buy
      		46,993 51 LSE
      03:02:31 2630.0 101 AT 2626.0 2630.0 Buy
      		46,949 50 LSE
      03:02:31 2630.0 230 AT 2626.0 2630.0 Buy
      		46,848 49 LSE
      03:02:31 2630.0 246 AT 2626.0 2630.0 Buy
      		46,618 48 LSE
      03:02:31 2630.0 140 AT 2626.0 2630.0 Buy
      		46,372 47 LSE
      03:02:31 2630.0 200 AT 2626.0 2630.0 Buy
      		46,232 46 LSE
      03:02:31 2630.0 250 AT 2626.0 2630.0 Buy
      		46,032 45 LSE
      03:02:31 2630.0 135 AT 2626.0 2630.0 Buy
      		45,782 44 LSE
      03:02:08 2631.0 17 AT 2631.0 2634.0 Sell
      		45,647 43 LSE
      03:02:07 2635.0 237 AT 2635.0 2638.0 Sell
      		45,630 42 LSE
      03:02:07 2635.0 192 AT 2635.0 2638.0 Sell
      		45,393 41 LSE
      03:02:07 2635.0 189 AT 2635.0 2638.0 Sell
      		45,201 40 LSE
      03:02:07 2635.0 103 AT 2635.0 2638.0 Sell
      		45,012 39 LSE
      03:02:07 2635.0 504 AT 2635.0 2638.0 Sell
      		44,909 38 LSE
      03:01:51 2636.5 100 O 2635.0 2638.0
      		44,405 37 LSE
      03:01:28 2637.0 463 O 2635.0 2637.0 Buy
      		44,305 36 LSE
      03:01:27 2635.0 60 AT 2634.0 2635.0 Buy
      		43,842 35 LSE
      03:01:24 2634.0 128 AT 2631.0 2634.0 Buy
      		43,782 34 LSE
      03:00:56 2631.002 39 O 2629.0 2633.0 Buy
      		43,654 33 LSE
      03:00:49 2630.0 165 AT 2627.0 2630.0 Buy
      		43,615 32 LSE
      03:00:49 2628.0 53 AT 2625.0 2628.0 Buy
      		43,450 31 LSE
      03:00:49 2628.0 506 AT 2625.0 2628.0 Buy
      		43,397 30 LSE
      03:00:49 2627.0 34 AT 2624.0 2627.0 Buy
      		42,891 29 LSE
      03:00:49 2627.0 120 AT 2624.0 2627.0 Buy
      		42,857 28 LSE
      03:00:49 2627.0 82 AT 2624.0 2627.0 Buy
      		42,737 27 LSE
      03:00:49 2627.0 122 AT 2624.0 2627.0 Buy
      		42,655 26 LSE
      03:00:49 2627.0 178 AT 2624.0 2627.0 Buy
      		42,533 25 LSE
      03:00:49 2627.0 1201 AT 2624.0 2627.0 Buy
      		42,355 24 LSE
      03:00:42 2627.0 45 AT 2627.0 2631.0 Sell
      		41,154 23 LSE
      03:00:41 2632.0 97 AT 2632.0 2634.0 Sell
      		41,109 22 LSE
      03:00:41 2632.0 27 AT 2632.0 2634.0 Sell
      		41,012 21 LSE
      03:00:41 2632.0 351 AT 2632.0 2634.0 Sell
      		40,985 20 LSE
      03:00:38 2632.0 85 AT 2632.0 2635.0 Sell
      		40,634 19 LSE
      03:00:38 2633.0 500 AT 2630.0 2633.0 Buy
      		40,549 18 LSE
      03:00:38 2632.0 436 AT 2628.0 2632.0 Buy
      		40,049 17 LSE
      03:00:38 2632.0 230 AT 2628.0 2632.0 Buy
      		39,613 16 LSE
      03:00:38 2632.0 238 AT 2628.0 2632.0 Buy
      		39,383 15 LSE
      03:00:38 2631.0 245 AT 2627.0 2631.0 Buy
      		39,145 14 LSE
      03:00:38 2631.0 1712 AT 2627.0 2631.0 Buy
      		38,900 13 LSE
      03:00:38 2630.0 230 AT 2627.0 2630.0 Buy
      		37,188 12 LSE
      03:00:38 2630.0 13 AT 2627.0 2630.0 Buy
      		36,958 11 LSE
      03:00:38 2630.0 34 AT 2627.0 2630.0 Buy
      		36,945 10 LSE
      03:00:38 2630.0 254 AT 2627.0 2630.0 Buy
      		36,911 9 LSE
      03:00:38 2630.0 146 AT 2627.0 2630.0 Buy
      		36,657 8 LSE
      03:00:38 2629.0 59 AT 2626.0 2629.0 Buy
      		36,511 7 LSE
      03:00:38 2629.0 144 AT 2626.0 2629.0 Buy
      		36,452 6 LSE
      03:00:38 2629.0 109 AT 2626.0 2629.0 Buy
      		36,308 5 LSE
      03:00:38 2629.0 471 AT 2626.0 2629.0 Buy
      		36,199 4 LSE
      03:00:38 2629.0 33 AT 2626.0 2629.0 Buy
      		35,728 3 LSE
      03:00:30 2625.45 200 O 2626.0 2629.0 Sell
      		35,695 2 LSE
      03:00:26 2630.0 35495 UT 2610.0 2612.0
      		35,495 1 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads