ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,864.80
      1.66%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,535.43
      4.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,675.00
      2.00
      (0.07%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (05:15-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:58 2693.0 271 AT 2691.0 2693.0 Buy
      		503,097 851 LSE
      05:15:58 2693.0 162 AT 2691.0 2693.0 Buy
      		502,826 850 LSE
      05:15:58 2693.0 80 AT 2691.0 2693.0 Buy
      		502,664 849 LSE
      05:15:58 2693.0 353 AT 2691.0 2693.0 Buy
      		502,584 848 LSE
      05:15:47 2692.0 237 AT 2690.0 2692.0 Buy
      		502,231 847 LSE
      05:15:47 2692.0 37 AT 2690.0 2692.0 Buy
      		501,994 846 LSE
      05:15:47 2692.0 339 AT 2690.0 2692.0 Buy
      		501,957 845 LSE
      05:15:47 2692.0 2000 AT 2690.0 2692.0 Buy
      		501,618 844 LSE
      05:15:27 2691.0 332 AT 2690.0 2691.0 Buy
      		499,618 843 LSE
      05:15:27 2691.0 1099 AT 2690.0 2691.0 Buy
      		499,286 842 LSE
      05:15:27 2691.0 901 AT 2690.0 2691.0 Buy
      		498,187 841 LSE
      05:15:27 2690.0 119 AT 2689.0 2690.0 Buy
      		497,286 840 LSE
      05:15:27 2690.0 124 AT 2689.0 2690.0 Buy
      		497,167 839 LSE
      05:15:27 2690.0 114 AT 2689.0 2690.0 Buy
      		497,043 838 LSE
      05:15:27 2690.0 1510 AT 2689.0 2690.0 Buy
      		496,929 837 LSE
      05:15:22 2690.0 93 AT 2688.0 2690.0 Buy
      		495,419 836 LSE
      05:15:22 2690.0 92 AT 2688.0 2690.0 Buy
      		495,326 835 LSE
      05:15:22 2690.0 126 AT 2688.0 2690.0 Buy
      		495,234 834 LSE
      05:15:22 2690.0 118 AT 2688.0 2690.0 Buy
      		495,108 833 LSE
      05:15:22 2690.0 16 AT 2689.0 2690.0 Buy
      		494,990 832 LSE
      05:15:22 2690.0 130 AT 2689.0 2690.0 Buy
      		494,974 831 LSE
      05:15:22 2690.0 114 AT 2689.0 2690.0 Buy
      		494,844 830 LSE
      05:15:22 2690.0 9 AT 2689.0 2690.0 Buy
      		494,730 829 LSE
      05:15:22 2690.0 184 AT 2689.0 2690.0 Buy
      		494,721 828 LSE
      05:15:22 2689.0 184 AT 2687.0 2689.0 Buy
      		494,537 827 LSE
      05:15:22 2690.0 1216 AT 2685.0 2690.0 Buy
      		494,353 826 LSE
      05:15:22 2690.0 329594 UT 2684.0 2686.0 Buy
      		493,137 825 LSE
      05:09:40 2686.0 91 AT 2685.0 2686.0 Buy
      		163,543 824 LSE
      05:09:40 2686.0 231 AT 2685.0 2686.0 Buy
      		163,452 823 LSE
      05:09:40 2686.0 375 AT 2686.0 2687.0 Sell
      		163,221 822 LSE
      05:09:40 2686.0 231 AT 2685.0 2686.0 Buy
      		162,846 821 LSE
      05:09:40 2686.0 116 AT 2685.0 2686.0 Buy
      		162,615 820 LSE
      05:09:40 2686.0 138 AT 2685.0 2686.0 Buy
      		162,499 819 LSE
      05:09:40 2686.0 435 AT 2685.0 2686.0 Buy
      		162,361 818 LSE
      05:09:40 2686.0 353 AT 2685.0 2686.0 Buy
      		161,926 817 LSE
      05:09:40 2686.0 77 AT 2685.0 2686.0 Buy
      		161,573 816 LSE
      05:09:35 2686.0 23 AT 2685.0 2686.0 Buy
      		161,496 815 LSE
      05:09:10 2686.0 69 AT 2685.0 2686.0 Buy
      		161,473 814 LSE
      05:09:10 2686.0 130 AT 2685.0 2686.0 Buy
      		161,404 813 LSE
      05:09:10 2686.0 249 AT 2685.0 2686.0 Buy
      		161,274 812 LSE
      05:09:10 2686.0 932 AT 2685.0 2686.0 Buy
      		161,025 811 LSE
      05:09:04 2686.0 34 AT 2685.0 2686.0 Buy
      		160,093 810 LSE
      05:09:04 2686.0 168 AT 2685.0 2686.0 Buy
      		160,059 809 LSE
      05:09:02 2686.0 114 AT 2685.0 2686.0 Buy
      		159,891 808 LSE
      05:09:02 2686.0 131 AT 2685.0 2686.0 Buy
      		159,777 807 LSE
      05:09:02 2686.0 120 AT 2685.0 2686.0 Buy
      		159,646 806 LSE
      05:09:02 2686.0 325 AT 2685.0 2686.0 Buy
      		159,526 805 LSE
      05:08:54 2685.0 243 AT 2684.0 2685.0 Buy
      		159,201 804 LSE
      05:08:54 2685.0 287 AT 2684.0 2685.0 Buy
      		158,958 803 LSE
      05:08:54 2685.0 137 AT 2684.0 2685.0 Buy
      		158,671 802 LSE
      05:08:48 2685.0 252 AT 2685.0 2686.0 Sell
      		158,534 801 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads