ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.57
      -0.36%
      US Tech 100
      20,790.00
      -0.39%
      Dow Jones
      44,833.99
      -0.04%
      Brent Oil
      76.415
      -0.25%
      Bitcoin
      102,016.06
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,751.00
      -20.00
      (-0.72%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:03-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:48 2774.0 148 AT 2774.0 2775.0 Sell
      		27,811 101 LSE
      03:03:48 2774.0 140 AT 2774.0 2775.0 Sell
      		27,663 100 LSE
      03:03:48 2774.0 32 AT 2774.0 2775.0 Sell
      		27,523 99 LSE
      03:03:48 2775.0 200 AT 2774.0 2775.0 Buy
      		27,491 98 LSE
      03:03:48 2775.0 261 AT 2775.0 2777.0 Sell
      		27,291 97 LSE
      03:03:48 2775.0 159 AT 2775.0 2777.0 Sell
      		27,030 96 LSE
      03:03:48 2775.0 144 AT 2775.0 2777.0 Sell
      		26,871 95 LSE
      03:03:48 2775.0 135 AT 2775.0 2777.0 Sell
      		26,727 94 LSE
      03:03:48 2775.0 145 AT 2775.0 2777.0 Sell
      		26,592 93 LSE
      03:03:48 2775.0 42 AT 2775.0 2777.0 Sell
      		26,447 92 LSE
      03:03:48 2775.0 322 AT 2775.0 2777.0 Sell
      		26,405 91 LSE
      03:03:48 2776.0 145 AT 2776.0 2778.0 Sell
      		26,083 90 LSE
      03:03:48 2776.0 200 AT 2776.0 2778.0 Sell
      		25,938 89 LSE
      03:03:48 2776.0 33 AT 2776.0 2778.0 Sell
      		25,738 88 LSE
      03:02:59 2778.0 100 AT 2778.0 2779.0 Sell
      		25,705 87 LSE
      03:02:59 2778.0 105 AT 2777.0 2778.0 Buy
      		25,605 86 LSE
      03:02:59 2778.0 157 AT 2777.0 2778.0 Buy
      		25,500 85 LSE
      03:02:59 2778.0 398 AT 2777.0 2778.0 Buy
      		25,343 84 LSE
      03:02:59 2777.0 440 AT 2775.0 2777.0 Buy
      		24,945 83 LSE
      03:02:59 2777.0 100 AT 2775.0 2777.0 Buy
      		24,505 82 LSE
      03:02:59 2777.0 380 AT 2775.0 2777.0 Buy
      		24,405 81 LSE
      03:02:59 2776.0 100 AT 2776.0 2778.0 Sell
      		24,025 80 LSE
      03:02:59 2776.0 100 AT 2776.0 2778.0 Sell
      		23,925 79 LSE
      03:02:59 2776.0 167 AT 2776.0 2778.0 Sell
      		23,825 78 LSE
      03:02:57 2774.0 2 O 2776.0 2778.0 Sell
      		23,658 77 LSE
      03:02:53 2774.0 2 O 2776.0 2778.0 Sell
      		23,656 76 LSE
      03:02:49 2776.0 7 O 2776.0 2778.0 Sell
      		23,654 75 LSE
      03:02:49 2779.0 7 O 2776.0 2778.0 Buy
      		23,647 74 LSE
      03:02:49 2776.0 7 O 2776.0 2778.0 Sell
      		23,640 73 LSE
      03:02:15 2777.0 367 AT 2775.0 2777.0 Buy
      		23,633 72 LSE
      03:02:15 2777.0 254 AT 2775.0 2777.0 Buy
      		23,266 71 LSE
      03:02:15 2777.0 131 AT 2775.0 2777.0 Buy
      		23,012 70 LSE
      03:02:15 2776.0 254 AT 2775.0 2776.0 Buy
      		22,881 69 LSE
      03:02:15 2776.0 380 AT 2775.0 2776.0 Buy
      		22,627 68 LSE
      03:02:09 2776.0 121 AT 2776.0 2777.0 Sell
      		22,247 67 LSE
      03:02:09 2776.0 254 AT 2776.0 2777.0 Sell
      		22,126 66 LSE
      03:02:09 2777.0 440 AT 2777.0 2778.0 Sell
      		21,872 65 LSE
      03:02:09 2777.0 121 AT 2777.0 2778.0 Sell
      		21,432 64 LSE
      03:02:09 2777.0 200 AT 2777.0 2778.0 Sell
      		21,311 63 LSE
      03:02:09 2778.0 120 AT 2778.0 2780.0 Sell
      		21,111 62 LSE
      03:02:09 2778.0 367 AT 2778.0 2780.0 Sell
      		20,991 61 LSE
      03:02:09 2779.0 367 AT 2776.0 2779.0 Buy
      		20,624 60 LSE
      03:02:09 2779.0 315 AT 2776.0 2779.0 Buy
      		20,257 59 LSE
      03:02:09 2779.0 145 AT 2776.0 2779.0 Buy
      		19,942 58 LSE
      03:02:09 2779.0 230 AT 2776.0 2779.0 Buy
      		19,797 57 LSE
      03:02:09 2779.0 133 AT 2776.0 2779.0 Buy
      		19,567 56 LSE
      03:02:09 2778.0 105 AT 2776.0 2778.0 Buy
      		19,434 55 LSE
      03:02:09 2778.0 99 AT 2776.0 2778.0 Buy
      		19,329 54 LSE
      03:01:50 2777.0 121 AT 2777.0 2778.0 Sell
      		19,230 53 LSE
      03:01:50 2778.0 28 AT 2775.0 2778.0 Buy
      		19,109 52 LSE
      03:01:50 2776.0 330 AT 2776.0 2778.0 Sell
      		19,081 51 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads