ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.57
      -0.36%
      US Tech 100
      20,790.00
      -0.39%
      Dow Jones
      44,833.99
      -0.04%
      Brent Oil
      76.415
      -0.25%
      Bitcoin
      102,016.06
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,751.00
      -20.00
      (-0.72%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (11:17-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:36 2755.0 161 AT 2755.0 2757.0 Sell
      		1,143,597 3701 LSE
      11:17:36 2755.0 159 AT 2755.0 2757.0 Sell
      		1,143,436 3700 LSE
      11:17:36 2755.0 275 AT 2755.0 2757.0 Sell
      		1,143,277 3699 LSE
      11:17:36 2755.0 361 AT 2755.0 2757.0 Sell
      		1,143,002 3698 LSE
      11:17:36 2755.0 1109 AT 2755.0 2757.0 Sell
      		1,142,641 3697 LSE
      11:17:36 2755.0 50 AT 2755.0 2757.0 Sell
      		1,141,532 3696 LSE
      11:17:13 2756.0 345 AT 2755.0 2756.0 Buy
      		1,141,482 3695 LSE
      11:17:13 2756.0 270 AT 2755.0 2756.0 Buy
      		1,141,137 3694 LSE
      11:16:58 2756.0 2065 AT 2755.0 2756.0 Buy
      		1,140,867 3693 LSE
      11:16:58 2756.0 4 AT 2755.0 2756.0 Buy
      		1,138,802 3692 LSE
      11:16:58 2756.0 230 AT 2755.0 2756.0 Buy
      		1,138,798 3691 LSE
      11:16:58 2756.0 151 AT 2755.0 2756.0 Buy
      		1,138,568 3690 LSE
      11:16:58 2756.0 157 AT 2755.0 2756.0 Buy
      		1,138,417 3689 LSE
      11:16:58 2756.0 154 AT 2755.0 2756.0 Buy
      		1,138,260 3688 LSE
      11:16:58 2756.0 200 AT 2755.0 2756.0 Buy
      		1,138,106 3687 LSE
      11:16:58 2756.0 337 AT 2755.0 2756.0 Buy
      		1,137,906 3686 LSE
      11:16:58 2756.0 277 AT 2755.0 2756.0 Buy
      		1,137,569 3685 LSE
      11:16:58 2755.0 178 AT 2754.0 2755.0 Buy
      		1,137,292 3684 LSE
      11:16:58 2755.0 145 AT 2754.0 2755.0 Buy
      		1,137,114 3683 LSE
      11:16:58 2755.0 138 AT 2754.0 2755.0 Buy
      		1,136,969 3682 LSE
      11:16:55 2755.0 72 AT 2754.0 2755.0 Buy
      		1,136,831 3681 LSE
      11:16:55 2740.0 344 O 2754.0 2755.0
      		1,136,759 3680 LSE
      11:16:47 2754.0 288 AT 2753.0 2754.0 Buy
      		1,136,415 3679 LSE
      11:16:47 2754.0 1200 AT 2753.0 2754.0 Buy
      		1,136,127 3678 LSE
      11:16:47 2754.0 1488 AT 2753.0 2754.0 Buy
      		1,134,927 3677 LSE
      11:16:09 2753.0 50 AT 2752.0 2753.0 Buy
      		1,133,439 3676 LSE
      11:16:03 2753.0 136 O 2752.0 2753.0 Buy
      		1,133,389 3675 LSE
      11:16:03 2752.0 50 AT 2752.0 2753.0 Sell
      		1,133,253 3674 LSE
      11:16:03 2752.5 172 O 2752.0 2753.0
      		1,133,203 3673 LSE
      11:16:03 2753.0 7 AT 2753.0 2754.0 Sell
      		1,133,031 3672 LSE
      11:15:27 2750.491 122 O 2752.0 2753.0 Sell
      		1,133,024 3671 LSE
      11:15:24 2752.0 347 O 2752.0 2753.0 Sell
      		1,132,902 3670 LSE
      11:15:24 2751.5 465 O 2752.0 2753.0 Sell
      		1,132,555 3669 LSE
      11:15:24 2752.0 230 AT 2751.0 2752.0 Buy
      		1,132,090 3668 LSE
      11:15:24 2751.5 465 O 2751.0 2752.0
      		1,131,860 3667 LSE
      11:15:23 2752.0 314 AT 2751.0 2752.0 Buy
      		1,131,395 3666 LSE
      11:15:23 2752.0 295 AT 2751.0 2752.0 Buy
      		1,131,081 3665 LSE
      11:15:23 2752.0 1089 AT 2751.0 2752.0 Buy
      		1,130,786 3664 LSE
      11:15:23 2752.0 339 AT 2751.0 2752.0 Buy
      		1,129,697 3663 LSE
      11:15:23 2752.0 1159 AT 2751.0 2752.0 Buy
      		1,129,358 3662 LSE
      11:15:23 2751.0 117 AT 2750.0 2751.0 Buy
      		1,128,199 3661 LSE
      11:15:23 2751.0 730 AT 2750.0 2751.0 Buy
      		1,128,082 3660 LSE
      11:15:23 2751.0 1159 AT 2750.0 2751.0 Buy
      		1,127,352 3659 LSE
      11:15:07 2751.0 230 AT 2751.0 2752.0 Sell
      		1,126,193 3658 LSE
      11:15:07 2751.0 29 AT 2751.0 2752.0 Sell
      		1,125,963 3657 LSE
      11:15:07 2751.0 29 AT 2751.0 2752.0 Sell
      		1,125,934 3656 LSE
      11:15:07 2751.0 30 AT 2751.0 2752.0 Sell
      		1,125,905 3655 LSE
      11:15:07 2751.0 29 AT 2751.0 2752.0 Sell
      		1,125,875 3654 LSE
      11:15:07 2751.0 334 AT 2751.0 2752.0 Sell
      		1,125,846 3653 LSE
      11:15:07 2751.0 139 AT 2751.0 2752.0 Sell
      		1,125,512 3652 LSE
      11:15:07 2751.0 153 AT 2751.0 2752.0 Sell
      		1,125,373 3651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads