Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:58:11 | 2770.0 | 123 | AT | 2770.0 | 2771.0 | Sell | 835,129 | 2701 | LSE | |
09:58:11 | 2770.0 | 155 | AT | 2770.0 | 2771.0 | Sell | 835,006 | 2700 | LSE | |
09:58:11 | 2770.0 | 118 | AT | 2770.0 | 2771.0 | Sell | 834,851 | 2699 | LSE | |
09:58:11 | 2770.0 | 341 | AT | 2770.0 | 2771.0 | Sell | 834,733 | 2698 | LSE | |
09:58:11 | 2770.0 | 251 | AT | 2770.0 | 2771.0 | Sell | 834,392 | 2697 | LSE | |
09:58:11 | 2770.0 | 208 | AT | 2770.0 | 2771.0 | Sell | 834,141 | 2696 | LSE | |
09:55:39 | 2770.0 | 184 | AT | 2770.0 | 2771.0 | Sell | 833,933 | 2695 | LSE | |
09:55:25 | 2769.5 | 131 | O | 2769.0 | 2770.0 | 833,749 | 2694 | LSE | ||
09:55:24 | 2769.5 | 131 | O | 2769.0 | 2770.0 | 833,618 | 2693 | LSE | ||
09:55:17 | 2770.0 | 79 | AT | 2769.0 | 2770.0 | Buy | 833,487 | 2692 | LSE | |
09:55:17 | 2770.0 | 453 | AT | 2769.0 | 2770.0 | Buy | 833,408 | 2691 | LSE | |
09:55:17 | 2770.0 | 109 | AT | 2769.0 | 2770.0 | Buy | 832,955 | 2690 | LSE | |
09:54:00 | 2770.0 | 158 | AT | 2770.0 | 2771.0 | Sell | 832,846 | 2689 | LSE | |
09:53:48 | 2770.0 | 148 | AT | 2770.0 | 2771.0 | Sell | 832,688 | 2688 | LSE | |
09:52:26 | 2770.0 | 147 | AT | 2770.0 | 2771.0 | Sell | 832,540 | 2687 | LSE | |
09:52:00 | 2770.0 | 61 | AT | 2770.0 | 2771.0 | Sell | 832,393 | 2686 | LSE | |
09:52:00 | 2770.0 | 18 | AT | 2770.0 | 2771.0 | Sell | 832,332 | 2685 | LSE | |
09:52:00 | 2770.0 | 29 | AT | 2770.0 | 2771.0 | Sell | 832,314 | 2684 | LSE | |
09:52:00 | 2770.0 | 84 | AT | 2770.0 | 2771.0 | Sell | 832,285 | 2683 | LSE | |
09:51:58 | 2770.0 | 642 | AT | 2770.0 | 2771.0 | Sell | 832,201 | 2682 | LSE | |
09:51:58 | 2770.0 | 453 | AT | 2769.0 | 2770.0 | Buy | 831,559 | 2681 | LSE | |
09:51:58 | 2770.0 | 118 | AT | 2769.0 | 2770.0 | Buy | 831,106 | 2680 | LSE | |
09:49:52 | 2770.0 | 154 | AT | 2770.0 | 2771.0 | Sell | 830,988 | 2679 | LSE | |
09:49:45 | 2770.0 | 595 | AT | 2770.0 | 2771.0 | Sell | 830,834 | 2678 | LSE | |
09:49:31 | 2770.0 | 313 | AT | 2769.0 | 2770.0 | Buy | 830,239 | 2677 | LSE | |
09:49:31 | 2770.0 | 260 | AT | 2769.0 | 2770.0 | Buy | 829,926 | 2676 | LSE | |
09:49:31 | 2770.0 | 454 | AT | 2769.0 | 2770.0 | Buy | 829,666 | 2675 | LSE | |
09:49:31 | 2770.0 | 473 | AT | 2769.0 | 2770.0 | Buy | 829,212 | 2674 | LSE | |
09:49:31 | 2770.0 | 119 | AT | 2769.0 | 2770.0 | Buy | 828,739 | 2673 | LSE | |
09:49:31 | 2770.0 | 86 | AT | 2770.0 | 2771.0 | Sell | 828,620 | 2672 | LSE | |
09:49:31 | 2770.0 | 81 | AT | 2770.0 | 2771.0 | Sell | 828,534 | 2671 | LSE | |
09:48:15 | 2770.0 | 186 | AT | 2770.0 | 2771.0 | Sell | 828,453 | 2670 | LSE | |
09:48:15 | 2770.0 | 167 | AT | 2770.0 | 2771.0 | Sell | 828,267 | 2669 | LSE | |
09:48:14 | 2770.0 | 197 | AT | 2769.0 | 2770.0 | Buy | 828,100 | 2668 | LSE | |
09:48:14 | 2770.0 | 167 | AT | 2769.0 | 2770.0 | Buy | 827,903 | 2667 | LSE | |
09:48:14 | 2770.0 | 200 | AT | 2769.0 | 2770.0 | Buy | 827,736 | 2666 | LSE | |
09:46:24 | 2769.0 | 202 | AT | 2768.0 | 2769.0 | Buy | 827,536 | 2665 | LSE | |
09:46:24 | 2769.0 | 234 | AT | 2768.0 | 2769.0 | Buy | 827,334 | 2664 | LSE | |
09:46:24 | 2769.0 | 200 | AT | 2768.0 | 2769.0 | Buy | 827,100 | 2663 | LSE | |
09:46:24 | 2769.0 | 592 | AT | 2768.0 | 2769.0 | Buy | 826,900 | 2662 | LSE | |
09:46:24 | 2769.0 | 143 | AT | 2768.0 | 2769.0 | Buy | 826,308 | 2661 | LSE | |
09:46:24 | 2769.0 | 151 | AT | 2768.0 | 2769.0 | Buy | 826,165 | 2660 | LSE | |
09:46:08 | 2768.0 | 160 | AT | 2768.0 | 2769.0 | Sell | 826,014 | 2659 | LSE | |
09:46:08 | 2768.0 | 278 | AT | 2768.0 | 2769.0 | Sell | 825,854 | 2658 | LSE | |
09:46:08 | 2768.0 | 135 | AT | 2768.0 | 2769.0 | Sell | 825,576 | 2657 | LSE | |
09:46:08 | 2768.0 | 156 | AT | 2768.0 | 2769.0 | Sell | 825,441 | 2656 | LSE | |
09:46:08 | 2768.0 | 312 | AT | 2768.0 | 2769.0 | Sell | 825,285 | 2655 | LSE | |
09:46:08 | 2768.0 | 123 | AT | 2768.0 | 2769.0 | Sell | 824,973 | 2654 | LSE | |
09:46:08 | 2768.0 | 200 | AT | 2768.0 | 2769.0 | Sell | 824,850 | 2653 | LSE | |
09:46:08 | 2768.0 | 163 | AT | 2768.0 | 2769.0 | Sell | 824,650 | 2652 | LSE | |
09:46:08 | 2768.0 | 592 | AT | 2768.0 | 2769.0 | Sell | 824,487 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.