ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Compass Group Plc

Compass Group Plc (CPG)

2,755.00
-16.00
( -0.58% )
Updated: 11:22:32
Trade 2701 - 2651 (09:58-09:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:58:11 2770.0 123 AT 2770.0 2771.0 Sell
835,129 2701 LSE
09:58:11 2770.0 155 AT 2770.0 2771.0 Sell
835,006 2700 LSE
09:58:11 2770.0 118 AT 2770.0 2771.0 Sell
834,851 2699 LSE
09:58:11 2770.0 341 AT 2770.0 2771.0 Sell
834,733 2698 LSE
09:58:11 2770.0 251 AT 2770.0 2771.0 Sell
834,392 2697 LSE
09:58:11 2770.0 208 AT 2770.0 2771.0 Sell
834,141 2696 LSE
09:55:39 2770.0 184 AT 2770.0 2771.0 Sell
833,933 2695 LSE
09:55:25 2769.5 131 O 2769.0 2770.0
833,749 2694 LSE
09:55:24 2769.5 131 O 2769.0 2770.0
833,618 2693 LSE
09:55:17 2770.0 79 AT 2769.0 2770.0 Buy
833,487 2692 LSE
09:55:17 2770.0 453 AT 2769.0 2770.0 Buy
833,408 2691 LSE
09:55:17 2770.0 109 AT 2769.0 2770.0 Buy
832,955 2690 LSE
09:54:00 2770.0 158 AT 2770.0 2771.0 Sell
832,846 2689 LSE
09:53:48 2770.0 148 AT 2770.0 2771.0 Sell
832,688 2688 LSE
09:52:26 2770.0 147 AT 2770.0 2771.0 Sell
832,540 2687 LSE
09:52:00 2770.0 61 AT 2770.0 2771.0 Sell
832,393 2686 LSE
09:52:00 2770.0 18 AT 2770.0 2771.0 Sell
832,332 2685 LSE
09:52:00 2770.0 29 AT 2770.0 2771.0 Sell
832,314 2684 LSE
09:52:00 2770.0 84 AT 2770.0 2771.0 Sell
832,285 2683 LSE
09:51:58 2770.0 642 AT 2770.0 2771.0 Sell
832,201 2682 LSE
09:51:58 2770.0 453 AT 2769.0 2770.0 Buy
831,559 2681 LSE
09:51:58 2770.0 118 AT 2769.0 2770.0 Buy
831,106 2680 LSE
09:49:52 2770.0 154 AT 2770.0 2771.0 Sell
830,988 2679 LSE
09:49:45 2770.0 595 AT 2770.0 2771.0 Sell
830,834 2678 LSE
09:49:31 2770.0 313 AT 2769.0 2770.0 Buy
830,239 2677 LSE
09:49:31 2770.0 260 AT 2769.0 2770.0 Buy
829,926 2676 LSE
09:49:31 2770.0 454 AT 2769.0 2770.0 Buy
829,666 2675 LSE
09:49:31 2770.0 473 AT 2769.0 2770.0 Buy
829,212 2674 LSE
09:49:31 2770.0 119 AT 2769.0 2770.0 Buy
828,739 2673 LSE
09:49:31 2770.0 86 AT 2770.0 2771.0 Sell
828,620 2672 LSE
09:49:31 2770.0 81 AT 2770.0 2771.0 Sell
828,534 2671 LSE
09:48:15 2770.0 186 AT 2770.0 2771.0 Sell
828,453 2670 LSE
09:48:15 2770.0 167 AT 2770.0 2771.0 Sell
828,267 2669 LSE
09:48:14 2770.0 197 AT 2769.0 2770.0 Buy
828,100 2668 LSE
09:48:14 2770.0 167 AT 2769.0 2770.0 Buy
827,903 2667 LSE
09:48:14 2770.0 200 AT 2769.0 2770.0 Buy
827,736 2666 LSE
09:46:24 2769.0 202 AT 2768.0 2769.0 Buy
827,536 2665 LSE
09:46:24 2769.0 234 AT 2768.0 2769.0 Buy
827,334 2664 LSE
09:46:24 2769.0 200 AT 2768.0 2769.0 Buy
827,100 2663 LSE
09:46:24 2769.0 592 AT 2768.0 2769.0 Buy
826,900 2662 LSE
09:46:24 2769.0 143 AT 2768.0 2769.0 Buy
826,308 2661 LSE
09:46:24 2769.0 151 AT 2768.0 2769.0 Buy
826,165 2660 LSE
09:46:08 2768.0 160 AT 2768.0 2769.0 Sell
826,014 2659 LSE
09:46:08 2768.0 278 AT 2768.0 2769.0 Sell
825,854 2658 LSE
09:46:08 2768.0 135 AT 2768.0 2769.0 Sell
825,576 2657 LSE
09:46:08 2768.0 156 AT 2768.0 2769.0 Sell
825,441 2656 LSE
09:46:08 2768.0 312 AT 2768.0 2769.0 Sell
825,285 2655 LSE
09:46:08 2768.0 123 AT 2768.0 2769.0 Sell
824,973 2654 LSE
09:46:08 2768.0 200 AT 2768.0 2769.0 Sell
824,850 2653 LSE
09:46:08 2768.0 163 AT 2768.0 2769.0 Sell
824,650 2652 LSE
09:46:08 2768.0 592 AT 2768.0 2769.0 Sell
824,487 2651 LSE