ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,594.00
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,723.84
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,294.00
      4.00
      (0.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (09:29-09:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:17 2299.0 269 AT 2298.0 2299.0 Buy
      		719,438 2701 LSE
      09:29:17 2299.0 366 AT 2298.0 2299.0 Buy
      		719,169 2700 LSE
      09:29:13 2298.0 194 AT 2298.0 2299.0 Sell
      		718,803 2699 LSE
      09:29:13 2298.0 203 AT 2298.0 2299.0 Sell
      		718,609 2698 LSE
      09:26:28 2298.49 100 O 2297.0 2299.0 Buy
      		718,406 2697 LSE
      09:26:23 2298.0 231 AT 2298.0 2299.0 Sell
      		718,306 2696 LSE
      09:26:23 2298.0 32 AT 2298.0 2299.0 Sell
      		718,075 2695 LSE
      09:24:03 2299.0 488 AT 2297.0 2299.0 Buy
      		718,043 2694 LSE
      09:24:03 2298.0 381 AT 2297.0 2298.0 Buy
      		717,555 2693 LSE
      09:24:03 2298.0 15 AT 2298.0 2299.0 Sell
      		717,174 2692 LSE
      09:24:03 2298.0 464 AT 2298.0 2299.0 Sell
      		717,159 2691 LSE
      09:24:03 2298.0 463 AT 2297.0 2298.0 Buy
      		716,695 2690 LSE
      09:24:03 2298.0 16 AT 2297.0 2298.0 Buy
      		716,232 2689 LSE
      09:24:03 2298.0 278 AT 2297.0 2298.0 Buy
      		716,216 2688 LSE
      09:24:03 2298.0 296 AT 2297.0 2298.0 Buy
      		715,938 2687 LSE
      09:24:03 2298.0 508 AT 2297.0 2298.0 Buy
      		715,642 2686 LSE
      09:21:08 2297.0 221 O 2296.0 2298.0
      		715,134 2685 LSE
      09:21:08 2297.0 100 AT 2297.0 2298.0 Sell
      		714,913 2684 LSE
      09:21:08 2297.0 479 AT 2297.0 2298.0 Sell
      		714,813 2683 LSE
      09:21:08 2297.0 178 AT 2297.0 2298.0 Sell
      		714,334 2682 LSE
      09:14:50 2298.0 166 O 2298.0 2299.0 Sell
      		714,156 2681 LSE
      09:14:40 2299.0 7406 O 2298.0 2299.0 Buy
      		713,990 2680 LSE
      09:14:39 2299.0 7406 O 2298.0 2299.0 Buy
      		706,584 2679 LSE
      09:14:36 2298.0 89 AT 2297.0 2298.0 Buy
      		699,178 2678 LSE
      09:14:35 2299.0 3418 O 2297.0 2299.0 Buy
      		699,089 2677 LSE
      09:14:35 2299.0 3418 O 2297.0 2299.0 Buy
      		695,671 2676 LSE
      09:14:35 2299.0 582 O 2297.0 2299.0 Buy
      		692,253 2675 LSE
      09:14:35 2299.0 582 O 2297.0 2299.0 Buy
      		691,671 2674 LSE
      09:13:03 2298.0 22 AT 2298.0 2299.0 Sell
      		691,089 2673 LSE
      09:13:03 2298.0 89 AT 2298.0 2299.0 Sell
      		691,067 2672 LSE
      09:12:18 2298.0 170 AT 2297.0 2298.0 Buy
      		690,978 2671 LSE
      09:12:18 2298.0 260 AT 2297.0 2298.0 Buy
      		690,808 2670 LSE
      09:11:56 2297.77 9 O 2297.0 2298.0 Buy
      		690,548 2669 LSE
      09:10:58 2298.0 161 AT 2296.0 2298.0 Buy
      		690,539 2668 LSE
      09:10:58 2298.0 242 AT 2296.0 2298.0 Buy
      		690,378 2667 LSE
      09:10:58 2297.0 202 AT 2296.0 2297.0 Buy
      		690,136 2666 LSE
      09:10:58 2297.0 264 AT 2296.0 2297.0 Buy
      		689,934 2665 LSE
      09:10:58 2297.0 275 AT 2295.0 2297.0 Buy
      		689,670 2664 LSE
      09:10:58 2297.0 343 AT 2295.0 2297.0 Buy
      		689,395 2663 LSE
      09:10:58 2297.0 87 AT 2295.0 2297.0 Buy
      		689,052 2662 LSE
      09:10:58 2297.0 204 AT 2295.0 2297.0 Buy
      		688,965 2661 LSE
      09:10:58 2297.0 90 AT 2295.0 2297.0 Buy
      		688,761 2660 LSE
      09:10:07 2297.0 4000 O 2295.0 2297.0 Buy
      		688,671 2659 LSE
      09:10:07 2297.0 4000 O 2295.0 2297.0 Buy
      		684,671 2658 LSE
      09:09:27 2296.0 9 O 2296.0 2297.0 Sell
      		680,671 2657 LSE
      09:06:43 2298.0 239 AT 2298.0 2299.0 Sell
      		680,662 2656 LSE
      09:05:48 2299.0 283 O 2299.0 2300.0 Sell
      		680,423 2655 LSE
      09:05:09 2300.0 10 AT 2300.0 2301.0 Sell
      		680,140 2654 LSE
      09:04:15 2301.0 69 AT 2299.0 2301.0 Buy
      		680,130 2653 LSE
      09:04:15 2300.0 852 AT 2300.0 2301.0 Sell
      		680,061 2652 LSE
      09:03:59 2301.0 170 AT 2300.0 2301.0 Buy
      		679,209 2651 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock