ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,041.27
      -0.65%
      US Tech 100
      16,595.60
      -1.84%
      Dow Jones
      37,861.27
      -1.18%
      Brent Oil
      64.355
      1.85%
      Bitcoin
      78,853.98
      1.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,349.00
      -161.00
      ( -6.41% )
      Updated: 11:29:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:07-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:53 2427.0 115 AT 2426.0 2427.0 Buy
      		365,969 951 LSE
      03:07:53 2427.0 19 AT 2426.0 2427.0 Buy
      		365,854 950 LSE
      03:07:53 2427.0 1256 AT 2427.0 2429.0 Sell
      		365,835 949 LSE
      03:07:53 2427.0 116 AT 2425.0 2427.0 Buy
      		364,579 948 LSE
      03:07:53 2427.0 7 AT 2425.0 2427.0 Buy
      		364,463 947 LSE
      03:07:51 2426.0 149 AT 2424.0 2426.0 Buy
      		364,456 946 LSE
      03:07:51 2426.0 199 AT 2426.0 2428.0 Sell
      		364,307 945 LSE
      03:07:51 2426.0 215 AT 2426.0 2428.0 Sell
      		364,108 944 LSE
      03:07:51 2426.0 264 AT 2426.0 2428.0 Sell
      		363,893 943 LSE
      03:07:51 2426.0 182 AT 2426.0 2428.0 Sell
      		363,629 942 LSE
      03:07:50 2427.0 230 AT 2427.0 2429.0 Sell
      		363,447 941 LSE
      03:07:50 2427.0 136 AT 2427.0 2429.0 Sell
      		363,217 940 LSE
      03:07:50 2428.0 161 AT 2428.0 2431.0 Sell
      		363,081 939 LSE
      03:07:50 2428.0 235 AT 2428.0 2431.0 Sell
      		362,920 938 LSE
      03:07:49 2463.0 15 O 2428.0 2431.0 Buy
      		362,685 937 LSE
      03:07:43 2431.0 212 AT 2431.0 2433.0 Sell
      		362,670 936 LSE
      03:07:43 2431.0 1108 AT 2431.0 2433.0 Sell
      		362,458 935 LSE
      03:07:43 2432.0 230 AT 2431.0 2432.0 Buy
      		361,350 934 LSE
      03:07:43 2432.0 182 AT 2431.0 2432.0 Buy
      		361,120 933 LSE
      03:07:43 2431.0 56 AT 2428.0 2431.0 Buy
      		360,938 932 LSE
      03:07:43 2431.0 3 AT 2428.0 2431.0 Buy
      		360,882 931 LSE
      03:07:39 2429.0 101 AT 2427.0 2429.0 Buy
      		360,879 930 LSE
      03:07:39 2429.0 36 AT 2427.0 2429.0 Buy
      		360,778 929 LSE
      03:07:39 2429.0 151 AT 2427.0 2429.0 Buy
      		360,742 928 LSE
      03:07:39 2429.0 5 AT 2427.0 2429.0 Buy
      		360,591 927 LSE
      03:07:39 2429.0 34 AT 2427.0 2429.0 Buy
      		360,586 926 LSE
      03:07:36 2428.0 182 AT 2428.0 2429.0 Sell
      		360,552 925 LSE
      03:07:36 2429.0 156 AT 2427.0 2429.0 Buy
      		360,370 924 LSE
      03:07:36 2429.0 39 AT 2427.0 2429.0 Buy
      		360,214 923 LSE
      03:07:36 2429.0 208 AT 2427.0 2429.0 Buy
      		360,175 922 LSE
      03:07:36 2427.0 220 AT 2426.0 2427.0 Buy
      		359,967 921 LSE
      03:07:36 2427.0 128 AT 2427.0 2429.0 Sell
      		359,747 920 LSE
      03:07:36 2427.0 54 AT 2427.0 2429.0 Sell
      		359,619 919 LSE
      03:07:36 2428.0 1660 AT 2428.0 2429.0 Sell
      		359,565 918 LSE
      03:07:36 2428.0 21 AT 2426.0 2428.0 Buy
      		357,905 917 LSE
      03:07:36 2428.0 42 AT 2426.0 2428.0 Buy
      		357,884 916 LSE
      03:07:34 2425.0 19 AT 2424.0 2425.0 Buy
      		357,842 915 LSE
      03:07:34 2425.0 174 AT 2424.0 2425.0 Buy
      		357,823 914 LSE
      03:07:34 2425.0 21 AT 2424.0 2425.0 Buy
      		357,649 913 LSE
      03:07:34 2425.0 52 AT 2424.0 2425.0 Buy
      		357,628 912 LSE
      03:07:33 2425.0 18 AT 2424.0 2425.0 Buy
      		357,576 911 LSE
      03:07:32 2425.0 438 AT 2425.0 2426.0 Sell
      		357,558 910 LSE
      03:07:32 2425.0 1158 AT 2425.0 2426.0 Sell
      		357,120 909 LSE
      03:07:31 2425.0 19 AT 2423.0 2425.0 Buy
      		355,962 908 LSE
      03:07:31 2425.0 89 AT 2423.0 2425.0 Buy
      		355,943 907 LSE
      03:07:31 2425.0 19 AT 2423.0 2425.0 Buy
      		355,854 906 LSE
      03:07:30 2426.0 28 AT 2422.0 2426.0 Buy
      		355,835 905 LSE
      03:07:30 2426.0 92 AT 2422.0 2426.0 Buy
      		355,807 904 LSE
      03:07:30 2425.0 119 AT 2422.0 2425.0 Buy
      		355,715 903 LSE
      03:07:30 2425.0 23 AT 2422.0 2425.0 Buy
      		355,596 902 LSE
      03:07:30 2425.0 338 AT 2422.0 2425.0 Buy
      		355,573 901 LSE

      Your Recent History

      LSE
      CPG
      Compass
      AQSE
      TE10.GB
      Test Stock 10
      AQSE
      BVXP.GB
      Bioventix
      AQSE
      77XW.GB
      Transport for London
      AQSE
      PCRD.GB
      WisdomTree Hedged Commod...
      AQSE
      VEUR.GB
      Vanguard Ftse Developed ...
      AQSE
      VUTY.GB
      Vanguard Usd Treasury Bo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads