News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.20 | 229.21 | 229.22 | -5.62 | -2.39 % | 57,277,935 | 18:09:20 |
| AMD | Advanced Micro Devices | 161.20 | 161.18 | 161.20 | -16.35 | -9.21 % | 76,708,717 | 18:09:32 |
| AMZN | Amazon.com | 188.47 | 188.34 | 188.48 | -4.55 | -2.36 % | 49,074,699 | 18:09:11 |
| AXP | American Express | 251.61 | 0.00 | 0.00 | 1.98 | 0.79 % | 2,471,450 | 17:57:55 |
| BA | Boeing | 185.10 | 0.00 | 0.00 | -0.95 | -0.51 % | 4,644,504 | 18:07:26 |
| BABA | Alibaba | 77.01 | 0.00 | 0.00 | -1.37 | -1.75 % | 10,728,882 | 18:08:29 |
| BAC | Bank of America | 44.00 | 0.00 | 0.00 | -0.13 | -0.29 % | 65,686,857 | 18:03:23 |
| COIN | Coinbase Global | 247.89 | 247.46 | 248.00 | -3.60 | -1.43 % | 8,863,407 | 18:09:00 |
| CRM | Salesforce | 251.40 | 0.00 | 0.00 | -4.63 | -1.81 % | 5,623,623 | 18:08:55 |
| DIS | Walt Disney | 97.36 | 0.00 | 0.00 | -1.11 | -1.13 % | 9,449,263 | 18:07:37 |
| DOW | Dow | 55.79 | 0.00 | 0.00 | 1.09 | 1.99 % | 4,381,307 | 18:09:17 |
| GOOGL | Alphabet | 181.17 | 181.15 | 181.50 | -2.75 | -1.50 % | 19,437,139 | 18:09:26 |
| GS | Goldman Sachs | 503.49 | 0.00 | 0.00 | 0.47 | 0.09 % | 3,908,942 | 18:07:21 |
| HD | Home Depot | 372.75 | 0.00 | 0.00 | 3.63 | 0.98 % | 3,863,428 | 18:07:08 |
| IBM | International Business M... | 187.90 | 0.00 | 0.00 | 2.09 | 1.12 % | 4,224,136 | 18:09:16 |
| INTC | Intel | 34.85 | 34.80 | 34.86 | 0.51 | 1.49 % | 103,906,900 | 18:09:12 |
| IWM | iShares Russell 2000 | 222.98 | 0.00 | 0.00 | -1.62 | -0.72 % | 66,301,487 | 18:09:26 |
| JNJ | Johnson and Johnson | 156.60 | 0.00 | 0.00 | 5.59 | 3.70 % | 13,120,199 | 18:08:12 |
| JPM | JP Morgan Chase | 217.15 | 0.00 | 0.00 | 3.53 | 1.65 % | 11,141,643 | 18:07:05 |
| KO | Coca Cola | 65.2593 | 0.00 | 0.00 | 0.9893 | 1.54 % | 11,942,776 | 18:07:38 |
| MCD | McDonalds | 261.50 | 0.00 | 0.00 | 4.23 | 1.64 % | 3,708,800 | 18:01:15 |
| META | Meta Platforms | 463.30 | 463.30 | 463.45 | -26.49 | -5.41 % | 28,023,907 | 18:09:11 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | 1.06 | 0.85 % | 7,624,112 | 18:02:36 |
| MSFT | Microsoft | 444.53 | 444.01 | 444.40 | -4.99 | -1.11 % | 20,593,174 | 18:09:02 |
| MU | Micron Technology | 119.91 | 119.85 | 119.92 | -7.58 | -5.95 % | 31,334,986 | 18:09:00 |
| NKE | Nike | 73.11 | 0.00 | 0.00 | 0.30 | 0.41 % | 10,639,138 | 18:08:28 |
| ORCL | Oracle | 139.20 | 0.00 | 0.00 | -3.41 | -2.39 % | 9,153,010 | 18:06:58 |
| PYPL | PayPal | 61.1683 | 61.16 | 61.30 | -0.6417 | -1.04 % | 8,313,568 | 18:03:51 |
| QCOM | QUALCOMM | 192.50 | 192.00 | 192.50 | -17.14 | -8.18 % | 16,123,310 | 18:07:54 |
| QQQ | Invesco QQQ Trust Series 1 | 483.08 | 483.09 | 483.14 | -13.26 | -2.67 % | 56,494,174 | 18:09:31 |
| SOXL | Direxion Daily Semicondu... | 53.0301 | 0.00 | 0.00 | -12.27 | -18.79 % | 98,454,061 | 18:09:33 |
| SPY | SPDR S&P 500 | 557.71 | 0.00 | 0.00 | -7.15 | -1.27 % | 53,943,429 | 18:09:31 |
| TRV | The Travelers Companies | 221.13 | 0.00 | 0.00 | 3.34 | 1.53 % | 1,279,158 | 17:28:34 |
| TSLA | Tesla | 248.60 | 248.41 | 248.64 | -7.96 | -3.10 % | 115,346,377 | 18:09:08 |
| V | Visa | 273.25 | 0.00 | 0.00 | 4.00 | 1.49 % | 5,169,889 | 18:01:03 |
| VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.59 | 1.42 % | 19,722,068 | 18:09:30 |
| WBA | Walgreens Boots Alliance | 11.86 | 11.85 | 11.89 | 0.13 | 1.11 % | 17,481,385 | 18:01:54 |
| XOM | Exxon Mobil | 117.77 | 0.00 | 0.00 | 1.73 | 1.49 % | 13,577,667 | 18:07:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
