July 29, 2024 -- InvestorsHub NewsWire -- Bounce Mobile Systems Inc. (BNCM) and DELEX Healthcare Group Inc. (DELEX) are pleased to announce their management plans following the merger announcement...
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth July 2, 2024 -- InvestorsHub NewsWire -- Bounce Mobile Systems Inc. (BNCM) and DELEX Healthcare Group...
BNCM Files for Reg A of Delex Healthcare Group, Inc. April 14, 2022 -- InvestorsHub NewsWire -- Bounce Mobile Systems, Inc. (BNCM) is pleased to announce that it has recently filed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01095 | -26.7726161369 | 0.0409 | 0.0409 | 0.025 | 536015 | 0.02949018 | CS |
4 | -0.00355 | -10.5970149254 | 0.0335 | 0.0885 | 0.025 | 555849 | 0.05220488 | CS |
12 | 0.008 | 36.4464692483 | 0.02195 | 0.0885 | 0.01 | 411798 | 0.03406207 | CS |
26 | 0.02545 | 565.555555556 | 0.0045 | 0.0885 | 0.002 | 459804 | 0.02665742 | CS |
52 | 0.01895 | 172.272727273 | 0.011 | 0.0885 | 0.0014 | 347046 | 0.02514949 | CS |
156 | -0.58005 | -95.0901639344 | 0.61 | 0.75 | 0.0014 | 150365 | 0.03010245 | CS |
260 | 0.01295 | 76.1764705882 | 0.017 | 1.7 | 0.0014 | 94954 | 0.04841825 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.