News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.05 | 194.07 | 194.03 | 1.80 | 0.94 % | 6,609,947 | 09:46:32 |
| AMD | Advanced Micro Devices | 169.9379 | 169.91 | 169.96 | 3.04 | 1.82 % | 7,867,866 | 09:46:32 |
| AMZN | Amazon.com | 178.33 | 178.31 | 178.33 | 1.89 | 1.07 % | 4,686,197 | 09:46:32 |
| AXP | American Express | 239.94 | 0.00 | 0.00 | -0.06 | -0.03 % | 147,235 | 09:46:32 |
| BA | Boeing | 183.015 | 0.00 | 0.00 | 5.41 | 3.04 % | 1,059,948 | 09:46:32 |
| BABA | Alibaba | 78.66 | 0.00 | 0.00 | 0.32 | 0.41 % | 2,026,669 | 09:46:32 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.12 | -0.30 % | 5,253,017 | 09:46:31 |
| COIN | Coinbase Global | 238.80 | 238.50 | 238.77 | 12.88 | 5.70 % | 1,613,695 | 09:46:32 |
| CRM | Salesforce | 235.285 | 0.00 | 0.00 | 0.845 | 0.36 % | 3,741,258 | 09:46:32 |
| DIS | Walt Disney | 103.17 | 0.00 | 0.00 | -0.74 | -0.71 % | 579,067 | 09:46:32 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.78 | -1.35 % | 222,862 | 09:46:32 |
| GOOGL | Alphabet | 174.145 | 174.16 | 174.18 | 1.65 | 0.95 % | 4,843,616 | 09:46:31 |
| GS | Goldman Sachs | 454.50 | 0.00 | 0.00 | -2.02 | -0.44 % | 110,394 | 09:46:30 |
| HD | Home Depot | 329.77 | 0.00 | 0.00 | -5.10 | -1.52 % | 668,589 | 09:46:32 |
| IBM | International Business M... | 166.09 | 0.00 | 0.00 | -0.76 | -0.46 % | 198,895 | 09:46:30 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | -0.295 | -0.96 % | 3,373,071 | 09:46:32 |
| IWM | iShares Russell 2000 | 206.66 | 0.00 | 0.00 | 0.89 | 0.43 % | 2,983,249 | 09:46:32 |
| JNJ | Johnson and Johnson | 147.7001 | 0.00 | 0.00 | 1.03 | 0.70 % | 612,282 | 09:46:33 |
| JPM | JP Morgan Chase | 202.27 | 0.00 | 0.00 | -0.36 | -0.18 % | 472,988 | 09:46:33 |
| KO | Coca Cola | 62.795 | 0.00 | 0.00 | -0.135 | -0.21 % | 715,070 | 09:46:33 |
| MCD | McDonalds | 255.83 | 0.00 | 0.00 | -3.06 | -1.18 % | 275,291 | 09:46:29 |
| META | Meta Platforms | 475.25 | 475.14 | 475.25 | 8.42 | 1.80 % | 1,444,172 | 09:46:31 |
| MRK | Merck | 127.515 | 0.00 | 0.00 | 1.98 | 1.57 % | 748,748 | 09:46:33 |
| MSFT | Microsoft | 415.92 | 415.93 | 416.01 | 0.79 | 0.19 % | 2,134,831 | 09:46:30 |
| MU | Micron Technology | 127.89 | 127.87 | 127.91 | 2.89 | 2.31 % | 2,271,068 | 09:46:33 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | -0.19 | -0.20 % | 562,669 | 09:46:32 |
| ORCL | Oracle | 118.28 | 0.00 | 0.00 | 1.09 | 0.93 % | 434,873 | 09:46:33 |
| PYPL | PayPal | 62.94 | 62.94 | 62.95 | -0.05 | -0.08 % | 1,054,117 | 09:46:32 |
| QCOM | QUALCOMM | 210.5894 | 210.54 | 210.65 | 6.54 | 3.20 % | 2,743,362 | 09:46:33 |
| QQQ | Invesco QQQ Trust Series 1 | 455.4501 | 455.44 | 455.46 | 4.74 | 1.05 % | 4,140,994 | 09:46:33 |
| SOXL | Direxion Daily Semicondu... | 50.2398 | 0.00 | 0.00 | 1.65 | 3.40 % | 9,603,402 | 09:46:33 |
| SPY | SPDR S&P 500 | 528.95 | 0.00 | 0.00 | 1.58 | 0.30 % | 5,192,159 | 09:46:26 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -2.58 | -1.20 % | 29,137 | 09:46:26 |
| TSLA | Tesla | 181.04 | 180.98 | 181.06 | 2.96 | 1.66 % | 10,506,720 | 09:46:31 |
| V | Visa | 271.64 | 0.00 | 0.00 | -0.82 | -0.30 % | 392,529 | 09:46:24 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,378,112 | 09:46:33 |
| WBA | Walgreens Boots Alliance | 15.955 | 15.95 | 15.96 | -0.265 | -1.63 % | 1,247,100 | 09:46:26 |
| XOM | Exxon Mobil | 115.395 | 0.00 | 0.00 | -1.87 | -1.59 % | 1,484,807 | 09:46:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
