News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.45 | 213.36 | 213.43 | -0.79 | -0.37 % | 179,260 | 06:16:52 |
| AMD | Advanced Micro Devices | 159.00 | 158.80 | 158.90 | -0.90 | -0.56 % | 81,032 | 06:16:34 |
| AMZN | Amazon.com | 182.80 | 182.71 | 182.82 | -1.03 | -0.56 % | 63,364 | 06:16:38 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 717 | 06:16:51 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | -0.60 | -0.33 % | 3,359 | 06:16:57 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | -1.25 | -1.65 % | 110,066 | 06:16:27 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | -0.44 | -1.12 % | 23,369 | 06:15:51 |
| COIN | Coinbase Global | 246.50 | 246.10 | 246.56 | -1.14 | -0.46 % | 37,572 | 06:16:53 |
| CRM | Salesforce | 229.46 | 0.00 | 0.00 | 0.43 | 0.19 % | 4,488 | 06:16:50 |
| DIS | Walt Disney | 99.70 | 0.00 | 0.00 | -0.39 | -0.39 % | 4,572 | 06:11:50 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,659 | 06:15:40 |
| GOOGL | Alphabet | 173.80 | 173.63 | 173.79 | -1.36 | -0.78 % | 36,770 | 06:16:52 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 794 | 06:16:57 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 630 | 06:16:57 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 650 | 06:16:57 |
| INTC | Intel | 30.16 | 30.15 | 30.16 | -0.30 | -0.98 % | 73,190 | 06:16:50 |
| IWM | iShares Russell 2000 | 199.12 | 0.00 | 0.00 | -2.82 | -1.40 % | 241,436 | 06:17:00 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,474 | 06:16:17 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | -1.66 | -0.86 % | 2,624 | 06:16:29 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | -0.59 | -0.94 % | 4,324 | 06:06:24 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,000 | 06:16:51 |
| META | Meta Platforms | 500.21 | 500.23 | 500.74 | -3.89 | -0.77 % | 22,537 | 06:16:58 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,070 | 06:16:45 |
| MSFT | Microsoft | 437.64 | 437.35 | 437.64 | -3.94 | -0.89 % | 60,927 | 06:16:51 |
| MU | Micron Technology | 142.68 | 142.77 | 142.96 | -0.46 | -0.32 % | 64,116 | 06:16:53 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.47 | -0.50 % | 3,906 | 06:15:53 |
| ORCL | Oracle | 139.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,573 | 06:16:52 |
| PYPL | PayPal | 61.08 | 61.11 | 61.38 | -0.46 | -0.75 % | 34,524 | 06:16:58 |
| QCOM | QUALCOMM | 216.24 | 216.51 | 217.00 | -1.57 | -0.72 % | 18,170 | 06:16:21 |
| QQQ | Invesco QQQ Trust Series 1 | 475.70 | 475.70 | 475.75 | -1.02 | -0.21 % | 232,187 | 06:17:00 |
| SOXL | Direxion Daily Semicondu... | 58.80 | 0.00 | 0.00 | -2.06 | -3.38 % | 1,013,130 | 06:16:58 |
| SPY | SPDR S&P 500 | 539.88 | 0.00 | 0.00 | -2.57 | -0.47 % | 111,623 | 06:16:50 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:44:41 |
| TSLA | Tesla | 184.70 | 184.68 | 184.78 | 2.23 | 1.22 % | 469,669 | 06:16:51 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,208 | 06:16:57 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 668 | 06:16:51 |
| WBA | Walgreens Boots Alliance | 15.44 | 15.35 | 15.44 | -0.01 | -0.06 % | 1,146 | 06:13:33 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,981 | 06:16:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
