News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.93 | 192.91 | 192.93 | 0.68 | 0.35 % | 186,033 | 07:14:04 |
| AMD | Advanced Micro Devices | 169.50 | 169.50 | 169.60 | 2.60 | 1.56 % | 319,840 | 07:14:29 |
| AMZN | Amazon.com | 176.82 | 176.81 | 176.90 | 0.38 | 0.22 % | 139,226 | 07:14:32 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,003 | 07:14:29 |
| BA | Boeing | 177.37 | 0.00 | 0.00 | -0.24 | -0.14 % | 10,529 | 07:14:26 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 103,928 | 07:11:53 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.11 | 0.28 % | 13,864 | 07:11:39 |
| COIN | Coinbase Global | 230.53 | 230.62 | 230.99 | 4.61 | 2.04 % | 80,932 | 07:14:31 |
| CRM | Salesforce | 233.48 | 0.00 | 0.00 | -0.96 | -0.41 % | 44,902 | 07:14:22 |
| DIS | Walt Disney | 104.25 | 0.00 | 0.00 | 0.34 | 0.33 % | 11,092 | 07:09:35 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 168 | 07:08:12 |
| GOOGL | Alphabet | 173.26 | 173.20 | 173.28 | 0.76 | 0.44 % | 47,153 | 07:14:29 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,104 | 07:14:30 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,597 | 07:05:55 |
| IBM | International Business M... | 166.66 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,945 | 07:11:11 |
| INTC | Intel | 31.12 | 31.10 | 31.12 | 0.27 | 0.88 % | 133,648 | 07:14:34 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 2.25 | 1.09 % | 170,278 | 07:14:32 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,200 | 07:12:35 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,842 | 07:09:37 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,500 | 07:11:02 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 0.31 | 0.12 % | 10,052 | 07:13:51 |
| META | Meta Platforms | 468.04 | 468.03 | 468.30 | 1.21 | 0.26 % | 27,096 | 07:14:14 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 06:38:19 |
| MSFT | Microsoft | 416.00 | 416.08 | 416.27 | 0.87 | 0.21 % | 72,402 | 07:14:30 |
| MU | Micron Technology | 127.25 | 127.10 | 127.24 | 2.25 | 1.80 % | 86,459 | 07:14:14 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 7,961 | 07:05:50 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,917 | 06:29:26 |
| PYPL | PayPal | 63.28 | 63.21 | 63.26 | 0.29 | 0.46 % | 32,592 | 07:12:34 |
| QCOM | QUALCOMM | 207.80 | 207.52 | 207.88 | 3.75 | 1.84 % | 47,856 | 07:14:22 |
| QQQ | Invesco QQQ Trust Series 1 | 453.70 | 453.68 | 453.73 | 2.99 | 0.66 % | 348,725 | 07:14:32 |
| SOXL | Direxion Daily Semicondu... | 50.26 | 0.00 | 0.00 | 1.67 | 3.44 % | 1,206,785 | 07:14:26 |
| SPY | SPDR S&P 500 | 528.39 | 0.00 | 0.00 | 1.02 | 0.19 % | 427,160 | 07:14:34 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:08:12 |
| TSLA | Tesla | 177.96 | 177.90 | 178.00 | -0.12 | -0.07 % | 236,271 | 07:14:25 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 799 | 07:13:09 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,292 | 07:12:36 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.28 | 16.35 | 0.13 | 0.80 % | 22,809 | 07:14:20 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,488 | 07:14:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
