News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.04 | 213.02 | 213.03 | -1.20 | -0.56 % | 21,135,853 | 11:01:28 |
| AMD | Advanced Micro Devices | 159.91 | 159.92 | 159.95 | 0.01 | 0.01 % | 15,439,270 | 11:01:30 |
| AMZN | Amazon.com | 183.02 | 183.01 | 183.02 | -0.81 | -0.44 % | 6,942,529 | 11:01:30 |
| AXP | American Express | 224.5018 | 0.00 | 0.00 | 2.31 | 1.04 % | 635,804 | 11:01:33 |
| BA | Boeing | 177.49 | 0.00 | 0.00 | -3.21 | -1.78 % | 1,491,663 | 11:01:28 |
| BABA | Alibaba | 73.925 | 0.00 | 0.00 | -1.76 | -2.32 % | 6,924,283 | 11:01:26 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.01 | -0.03 % | 10,848,462 | 11:01:30 |
| COIN | Coinbase Global | 245.92 | 245.87 | 245.98 | -1.72 | -0.69 % | 1,982,319 | 11:01:33 |
| CRM | Salesforce | 232.67 | 0.00 | 0.00 | 3.64 | 1.59 % | 2,828,245 | 11:01:29 |
| DIS | Walt Disney | 99.5384 | 0.00 | 0.00 | -0.5516 | -0.55 % | 1,936,199 | 11:01:22 |
| DOW | Dow | 54.84 | 0.00 | 0.00 | -1.22 | -2.18 % | 968,002 | 11:01:21 |
| GOOGL | Alphabet | 176.625 | 176.62 | 176.63 | 1.47 | 0.84 % | 4,872,139 | 11:01:34 |
| GS | Goldman Sachs | 445.18 | 0.00 | 0.00 | -1.17 | -0.26 % | 417,674 | 11:01:30 |
| HD | Home Depot | 343.3791 | 0.00 | 0.00 | -4.50 | -1.29 % | 560,015 | 11:01:26 |
| IBM | International Business M... | 167.96 | 0.00 | 0.00 | -1.16 | -0.69 % | 570,534 | 11:01:33 |
| INTC | Intel | 30.315 | 30.31 | 30.32 | -0.145 | -0.48 % | 7,004,580 | 11:01:30 |
| IWM | iShares Russell 2000 | 198.95 | 0.00 | 0.00 | -2.99 | -1.48 % | 10,718,339 | 11:01:34 |
| JNJ | Johnson and Johnson | 145.06 | 0.00 | 0.00 | -0.39 | -0.27 % | 774,196 | 11:01:34 |
| JPM | JP Morgan Chase | 193.925 | 0.00 | 0.00 | 0.265 | 0.14 % | 1,529,520 | 11:01:30 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | -0.815 | -1.29 % | 2,059,391 | 11:01:34 |
| MCD | McDonalds | 251.23 | 0.00 | 0.00 | -2.47 | -0.97 % | 735,310 | 11:01:34 |
| META | Meta Platforms | 503.36 | 503.28 | 503.47 | -0.74 | -0.15 % | 2,878,472 | 11:01:30 |
| MRK | Merck | 129.36 | 0.00 | 0.00 | -0.01 | -0.01 % | 804,801 | 11:01:29 |
| MSFT | Microsoft | 442.4605 | 442.46 | 442.49 | 0.8805 | 0.20 % | 4,179,944 | 11:01:34 |
| MU | Micron Technology | 141.70 | 141.68 | 141.72 | -1.44 | -1.01 % | 6,180,025 | 11:01:33 |
| NKE | Nike | 93.489 | 0.00 | 0.00 | -0.691 | -0.73 % | 1,703,156 | 11:01:29 |
| ORCL | Oracle | 137.79 | 0.00 | 0.00 | -2.06 | -1.47 % | 3,529,665 | 11:01:34 |
| PYPL | PayPal | 61.15 | 61.14 | 61.15 | -0.39 | -0.63 % | 2,693,962 | 11:01:31 |
| QCOM | QUALCOMM | 214.66 | 214.61 | 214.69 | -3.15 | -1.45 % | 1,704,585 | 11:01:33 |
| QQQ | Invesco QQQ Trust Series 1 | 477.70 | 477.68 | 477.69 | 0.98 | 0.21 % | 8,053,303 | 11:01:30 |
| SOXL | Direxion Daily Semicondu... | 59.19 | 0.00 | 0.00 | -1.67 | -2.74 % | 17,445,191 | 11:01:34 |
| SPY | SPDR S&P 500 | 541.22 | 0.00 | 0.00 | -1.23 | -0.23 % | 10,296,832 | 11:01:30 |
| TRV | The Travelers Companies | 204.45 | 0.00 | 0.00 | -2.62 | -1.27 % | 281,000 | 11:01:21 |
| TSLA | Tesla | 179.12 | 179.10 | 179.14 | -3.35 | -1.84 % | 38,076,977 | 11:01:30 |
| V | Visa | 270.67 | 0.00 | 0.00 | -0.52 | -0.19 % | 1,282,592 | 11:01:34 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | -0.175 | -0.44 % | 2,320,203 | 11:01:31 |
| WBA | Walgreens Boots Alliance | 15.30 | 15.29 | 15.30 | -0.15 | -0.97 % | 1,795,314 | 11:01:34 |
| XOM | Exxon Mobil | 108.9437 | 0.00 | 0.00 | -1.10 | -1.00 % | 3,670,575 | 11:01:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
