News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.10 | 194.09 | 194.10 | 1.85 | 0.96 % | 49,981,937 | 17:07:21 |
| AMD | Advanced Micro Devices | 163.20 | 163.15 | 163.20 | -3.70 | -2.22 % | 59,039,079 | 17:08:26 |
| AMZN | Amazon.com | 178.33 | 178.35 | 178.39 | 1.89 | 1.07 % | 30,740,897 | 17:08:39 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,676,292 | 17:08:21 |
| BA | Boeing | 184.80 | 0.00 | 0.00 | 7.19 | 4.05 % | 8,936,290 | 17:08:29 |
| BABA | Alibaba | 77.76 | 0.00 | 0.00 | -0.58 | -0.74 % | 14,428,801 | 17:08:08 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.13 | -0.33 % | 31,867,146 | 16:56:39 |
| COIN | Coinbase Global | 231.39 | 230.62 | 231.45 | 5.47 | 2.42 % | 7,316,589 | 17:07:47 |
| CRM | Salesforce | 236.25 | 0.00 | 0.00 | 1.81 | 0.77 % | 19,932,730 | 17:06:43 |
| DIS | Walt Disney | 102.88 | 0.00 | 0.00 | -1.03 | -0.99 % | 6,899,835 | 17:08:27 |
| DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,220 | 16:53:01 |
| GOOGL | Alphabet | 173.29 | 173.29 | 173.33 | 0.79 | 0.46 % | 27,340,514 | 17:05:31 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,929,327 | 17:08:47 |
| HD | Home Depot | 328.01 | 0.00 | 0.00 | -6.86 | -2.05 % | 3,689,232 | 17:02:00 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | -1.57 | -0.94 % | 2,773,603 | 17:08:44 |
| INTC | Intel | 30.33 | 30.32 | 30.33 | -0.52 | -1.69 % | 35,466,934 | 17:08:33 |
| IWM | iShares Russell 2000 | 204.64 | 0.00 | 0.00 | -1.13 | -0.55 % | 23,612,588 | 17:06:47 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 1.07 | 0.73 % | 6,605,677 | 16:50:57 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | -0.81 | -0.40 % | 6,439,443 | 16:51:02 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | -0.05 | -0.08 % | 9,366,350 | 17:02:40 |
| MCD | McDonalds | 259.70 | 0.00 | 0.00 | 0.81 | 0.31 % | 4,169,110 | 17:08:15 |
| META | Meta Platforms | 477.49 | 477.00 | 477.40 | 10.66 | 2.28 % | 10,944,655 | 17:07:06 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,700,230 | 16:51:28 |
| MSFT | Microsoft | 413.13 | 413.10 | 413.26 | -2.00 | -0.48 % | 17,421,196 | 17:08:19 |
| MU | Micron Technology | 128.34 | 128.31 | 128.38 | 3.34 | 2.67 % | 16,105,338 | 17:07:47 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,384,822 | 17:04:55 |
| ORCL | Oracle | 119.27 | 0.00 | 0.00 | 2.08 | 1.77 % | 7,251,006 | 17:08:11 |
| PYPL | PayPal | 63.45 | 63.37 | 63.46 | 0.46 | 0.73 % | 9,028,048 | 17:08:12 |
| QCOM | QUALCOMM | 205.91 | 205.90 | 205.91 | 1.86 | 0.91 % | 11,637,707 | 17:08:37 |
| QQQ | Invesco QQQ Trust Series 1 | 453.30 | 453.32 | 453.36 | 2.59 | 0.57 % | 32,900,628 | 17:08:28 |
| SOXL | Direxion Daily Semicondu... | 48.75 | 0.00 | 0.00 | 0.16 | 0.33 % | 52,866,688 | 17:08:45 |
| SPY | SPDR S&P 500 | 527.85 | 0.00 | 0.00 | 0.48 | 0.09 % | 45,894,910 | 17:08:08 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,471,574 | 16:30:27 |
| TSLA | Tesla | 176.20 | 176.20 | 176.22 | -1.88 | -1.06 % | 68,423,152 | 17:08:33 |
| V | Visa | 270.40 | 0.00 | 0.00 | -2.06 | -0.76 % | 4,836,906 | 17:02:42 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.17 | -0.41 % | 19,725,643 | 17:02:03 |
| WBA | Walgreens Boots Alliance | 15.9411 | 15.93 | 15.94 | -0.2789 | -1.72 % | 14,885,198 | 17:06:28 |
| XOM | Exxon Mobil | 114.432 | 0.00 | 0.00 | -2.83 | -2.41 % | 18,750,336 | 17:05:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
