News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.08 | 194.06 | 194.08 | 1.83 | 0.95 % | 7,174,770 | 09:48:40 |
| AMD | Advanced Micro Devices | 169.76 | 169.73 | 169.77 | 2.86 | 1.71 % | 8,339,826 | 09:48:40 |
| AMZN | Amazon.com | 178.09 | 178.08 | 178.09 | 1.65 | 0.94 % | 5,008,352 | 09:48:40 |
| AXP | American Express | 239.89 | 0.00 | 0.00 | -0.11 | -0.05 % | 154,096 | 09:48:37 |
| BA | Boeing | 182.745 | 0.00 | 0.00 | 5.14 | 2.89 % | 1,170,570 | 09:48:40 |
| BABA | Alibaba | 78.505 | 0.00 | 0.00 | 0.165 | 0.21 % | 2,198,998 | 09:48:39 |
| BAC | Bank of America | 39.845 | 0.00 | 0.00 | -0.145 | -0.36 % | 5,435,513 | 09:48:39 |
| COIN | Coinbase Global | 237.71 | 237.68 | 237.84 | 11.79 | 5.22 % | 1,744,378 | 09:48:40 |
| CRM | Salesforce | 235.33 | 0.00 | 0.00 | 0.89 | 0.38 % | 3,876,733 | 09:48:40 |
| DIS | Walt Disney | 103.06 | 0.00 | 0.00 | -0.85 | -0.82 % | 660,428 | 09:48:38 |
| DOW | Dow | 56.7999 | 0.00 | 0.00 | -0.8301 | -1.44 % | 244,482 | 09:48:35 |
| GOOGL | Alphabet | 173.70 | 173.69 | 173.71 | 1.20 | 0.70 % | 4,962,039 | 09:48:40 |
| GS | Goldman Sachs | 454.015 | 0.00 | 0.00 | -2.51 | -0.55 % | 118,148 | 09:48:40 |
| HD | Home Depot | 330.43 | 0.00 | 0.00 | -4.44 | -1.33 % | 697,538 | 09:48:35 |
| IBM | International Business M... | 165.93 | 0.00 | 0.00 | -0.92 | -0.55 % | 214,425 | 09:48:34 |
| INTC | Intel | 30.50 | 30.50 | 30.50 | -0.35 | -1.13 % | 3,594,572 | 09:48:41 |
| IWM | iShares Russell 2000 | 206.40 | 0.00 | 0.00 | 0.63 | 0.31 % | 3,193,929 | 09:48:41 |
| JNJ | Johnson and Johnson | 147.76 | 0.00 | 0.00 | 1.09 | 0.74 % | 655,415 | 09:48:41 |
| JPM | JP Morgan Chase | 201.99 | 0.00 | 0.00 | -0.64 | -0.32 % | 503,844 | 09:48:41 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.11 | -0.17 % | 774,332 | 09:48:41 |
| MCD | McDonalds | 256.40 | 0.00 | 0.00 | -2.49 | -0.96 % | 307,222 | 09:48:40 |
| META | Meta Platforms | 475.49 | 475.34 | 475.49 | 8.66 | 1.86 % | 1,561,742 | 09:48:40 |
| MRK | Merck | 127.62 | 0.00 | 0.00 | 2.08 | 1.66 % | 792,530 | 09:48:41 |
| MSFT | Microsoft | 414.82 | 414.77 | 414.87 | -0.31 | -0.07 % | 2,260,261 | 09:48:40 |
| MU | Micron Technology | 127.77 | 127.77 | 127.81 | 2.77 | 2.22 % | 2,394,507 | 09:48:41 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | -0.18 | -0.19 % | 610,323 | 09:48:41 |
| ORCL | Oracle | 118.27 | 0.00 | 0.00 | 1.08 | 0.92 % | 471,426 | 09:48:37 |
| PYPL | PayPal | 62.85 | 62.83 | 62.85 | -0.14 | -0.22 % | 1,091,952 | 09:48:41 |
| QCOM | QUALCOMM | 210.15 | 210.06 | 210.15 | 6.10 | 2.99 % | 2,855,517 | 09:48:41 |
| QQQ | Invesco QQQ Trust Series 1 | 455.21 | 455.21 | 455.22 | 4.50 | 1.00 % | 4,459,459 | 09:48:41 |
| SOXL | Direxion Daily Semicondu... | 50.12 | 0.00 | 0.00 | 1.53 | 3.15 % | 9,928,887 | 09:48:41 |
| SPY | SPDR S&P 500 | 528.68 | 0.00 | 0.00 | 1.31 | 0.25 % | 5,513,570 | 09:48:41 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | -2.75 | -1.27 % | 30,844 | 09:48:41 |
| TSLA | Tesla | 182.21 | 182.23 | 182.29 | 4.13 | 2.32 % | 11,831,634 | 09:48:37 |
| V | Visa | 271.27 | 0.00 | 0.00 | -1.19 | -0.44 % | 425,318 | 09:48:41 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,439,941 | 09:48:38 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | -0.275 | -1.70 % | 1,460,542 | 09:48:41 |
| XOM | Exxon Mobil | 115.47 | 0.00 | 0.00 | -1.79 | -1.53 % | 1,618,702 | 09:48:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
