News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.49 | 220.48 | 220.50 | 1.69 | 0.77 % | 86,077 | 05:53:18 |
| AMD | Advanced Micro Devices | 151.20 | 151.08 | 151.20 | 12.76 | 9.22 % | 326,874 | 05:53:46 |
| AMZN | Amazon.com | 181.80 | 181.66 | 181.98 | 0.09 | 0.05 % | 100,359 | 05:53:32 |
| AXP | American Express | 252.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 444 | 05:53:46 |
| BA | Boeing | 188.49 | 0.00 | 0.00 | 1.63 | 0.87 % | 3,510 | 05:53:45 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | 1.25 | 1.60 % | 57,675 | 05:44:59 |
| BAC | Bank of America | 41.44 | 0.00 | 0.00 | 0.16 | 0.39 % | 1,666 | 05:39:40 |
| COIN | Coinbase Global | 229.20 | 229.14 | 229.45 | 4.74 | 2.11 % | 23,358 | 05:53:22 |
| CRM | Salesforce | 256.50 | 0.00 | 0.00 | -1.43 | -0.55 % | 3,931 | 05:53:50 |
| DIS | Walt Disney | 94.02 | 0.00 | 0.00 | 0.23 | 0.25 % | 3,484 | 05:53:05 |
| DOW | Dow | 53.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:46:33 | |
| GOOGL | Alphabet | 171.56 | 171.58 | 171.70 | 1.27 | 0.75 % | 29,769 | 05:53:18 |
| GS | Goldman Sachs | 505.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 05:53:43 |
| HD | Home Depot | 363.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 328 | 05:53:21 |
| IBM | International Business M... | 191.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 587 | 05:53:50 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | 0.62 | 2.06 % | 115,475 | 05:49:29 |
| IWM | iShares Russell 2000 | 224.45 | 0.00 | 0.00 | 1.88 | 0.84 % | 60,937 | 05:53:50 |
| JNJ | Johnson and Johnson | 161.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 750 | 05:53:03 |
| JPM | JP Morgan Chase | 216.00 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,180 | 05:10:48 |
| KO | Coca Cola | 67.65 | 0.00 | 0.00 | -0.03 | -0.04 % | 4,990 | 05:53:19 |
| MCD | McDonalds | 264.11 | 0.00 | 0.00 | -2.33 | -0.87 % | 6,546 | 05:53:21 |
| META | Meta Platforms | 464.77 | 463.15 | 463.78 | 1.58 | 0.34 % | 28,892 | 05:53:27 |
| MRK | Merck | 116.35 | 0.00 | 0.00 | 1.10 | 0.95 % | 22,100 | 05:53:08 |
| MSFT | Microsoft | 410.20 | 410.90 | 411.55 | -12.72 | -3.01 % | 158,580 | 05:53:42 |
| MU | Micron Technology | 106.59 | 106.50 | 106.60 | 4.03 | 3.93 % | 79,447 | 05:53:15 |
| NKE | Nike | 74.60 | 0.00 | 0.00 | 0.28 | 0.38 % | 11,012 | 05:51:26 |
| ORCL | Oracle | 136.73 | 0.00 | 0.00 | 1.06 | 0.78 % | 1,281 | 05:48:58 |
| PYPL | PayPal | 64.93 | 64.80 | 64.88 | 0.93 | 1.45 % | 90,407 | 05:53:32 |
| QCOM | QUALCOMM | 171.82 | 171.70 | 172.04 | 4.88 | 2.92 % | 26,913 | 05:50:41 |
| QQQ | Invesco QQQ Trust Series 1 | 463.87 | 463.85 | 463.90 | 6.34 | 1.39 % | 278,271 | 05:53:50 |
| SOXL | Direxion Daily Semicondu... | 41.13 | 0.00 | 0.00 | 3.89 | 10.45 % | 1,641,429 | 05:53:42 |
| SPY | SPDR S&P 500 | 546.81 | 0.00 | 0.00 | 4.81 | 0.89 % | 161,693 | 05:53:40 |
| TRV | The Travelers Companies | 220.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:09:42 |
| TSLA | Tesla | 225.23 | 225.25 | 225.30 | 2.61 | 1.17 % | 241,545 | 05:53:34 |
| V | Visa | 263.00 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,464 | 05:53:19 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.04 | -0.10 % | 2,548 | 05:53:03 |
| WBA | Walgreens Boots Alliance | 12.17 | 12.17 | 12.26 | 0.01 | 0.08 % | 719 | 05:52:29 |
| XOM | Exxon Mobil | 119.26 | 0.00 | 0.00 | 1.09 | 0.92 % | 9,601 | 05:46:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
