Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 240,631 |
|
|||||
| News | - | ||||||
| Day High | 0.0016 | Low High |
|||||
| Day Low | 0.00146 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Health Corp (PK) | EMGE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 7.14% | 0.0015 | 16:15:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00155 | 0.00146 | 0.0016 | 0.0015 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 240,631 | $ 0.001523 | $ 366 | - | 0.0005 - 0.0058 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:36 | 19,731 | $ 0.0015 | USD |
Emergent Health Corp (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 426.95M | - | 575k | -2.11M | -0.00 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Emergent Health (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMGE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.0021 | 0.0013 | 0.0015691 | 707,007 | -0.0006 | -28.57% |
| 1 Month | 0.0017 | 0.003 | 0.0012 | 0.0019548 | 1,954,643 | -0.0002 | -11.76% |
| 3 Months | 0.0012 | 0.0041 | 0.00099 | 0.001975 | 3,132,298 | 0.0003 | 25.00% |
| 6 Months | 0.0007 | 0.0041 | 0.0005 | 0.0019438 | 2,852,471 | 0.0008 | 114.29% |
| 1 Year | 0.0032 | 0.0058 | 0.0005 | 0.0020719 | 2,645,501 | -0.0017 | -53.13% |
| 3 Years | 0.0571 | 0.12 | 0.0005 | 0.0112356 | 3,660,247 | -0.0556 | -97.37% |
| 5 Years | 0.118 | 0.22 | 0.0005 | 0.0112671 | 2,871,401 | -0.1165 | -98.73% |
Emergent Health (PK) Description
| Emergent curates, develops and sells products in the Regenerative Health Space. Its products comprise of ingestibles as well as topicals for the whole family. The company distributes its products online and through Content Based Shopping using Influencers to position products in their produced content throughout the United States and Internationally. Its subsidiaries; PharmaZu, is a pure play, e-commerce products and service provider focused on the Pet Community, Pet Pharmacy and Pet Wellness using Influencers and their content, including the pet pharmacy, vet telehealth and pet wellness businesses; Regen BioWellness, is a distributor of various products in the plant-based and regenerative medical fields. Evolutionary Biologics, is a new kind of biologics company founded for a clear purpose: bring cutting edge regenerative products to the medical community. Emergent does not claim any of its products are approved by the FDA to diagnose, treat, cure or prevent any disease. For more information, please visit Emergent's Website and Social Media on Twitter. Emergent was founded in 2006 and is now headquartered in New York, NY. |
