ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EMGE Emergent Health Corp (PK)

0.0028
0.00 (0.00%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,009,721
Bid Price 0.0019
Ask Price 0.0028
News -
Day High 0.0028

Low
0.0005

52 Week Range

High
0.0058

Day Low 0.002
Company Name Stock Ticker Symbol Market Type
Emergent Health Corp (PK) EMGE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0028 16:11:40
Open Price Low Price High Price Close Price Prev Close
0.0028 0.002 0.0028 0.0028 0.0028
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21 1,009,721 $ 0.00247 $ 2,494 - 0.0005 - 0.0058
Last Trade Time Type Quantity Stock Price Currency
14:58:05 10,000 $ 0.0028 USD

Emergent Health (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EMGE Message Board. Create One! See More Posts on EMGE Message Board See More Message Board Posts

Historical EMGE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.0030.00140.00216844,094,9840.001386.67%
1 Month0.002050.0030.00120.0019372,761,1400.0007536.59%
3 Months0.00070.00410.00070.00214434,741,4170.0021300.00%
6 Months0.00070.00410.00050.00188242,928,1100.0021300.00%
1 Year0.002450.00580.00050.00210552,706,7140.0003514.29%
3 Years0.123350.123350.00050.01126523,698,065-0.12055-97.73%
5 Years0.100.220.00050.01129732,870,241-0.0972-97.20%

Your Recent History

Delayed Upgrade Clock