News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.00 | 219.92 | 220.00 | 1.20 | 0.55 % | 368,571 | 08:23:14 |
| AMD | Advanced Micro Devices | 148.86 | 148.86 | 148.87 | 10.42 | 7.53 % | 1,584,304 | 08:23:26 |
| AMZN | Amazon.com | 182.46 | 182.37 | 182.56 | 0.75 | 0.41 % | 470,765 | 08:23:19 |
| AXP | American Express | 254.25 | 0.00 | 0.00 | 1.77 | 0.70 % | 6,426 | 08:23:17 |
| BA | Boeing | 191.30 | 0.00 | 0.00 | 4.44 | 2.38 % | 534,521 | 08:23:12 |
| BABA | Alibaba | 79.2303 | 0.00 | 0.00 | 1.23 | 1.58 % | 212,177 | 08:23:11 |
| BAC | Bank of America | 41.47 | 0.00 | 0.00 | 0.19 | 0.46 % | 23,918 | 08:16:32 |
| COIN | Coinbase Global | 230.01 | 229.60 | 230.00 | 5.55 | 2.47 % | 109,658 | 08:23:25 |
| CRM | Salesforce | 255.70 | 0.00 | 0.00 | -2.23 | -0.86 % | 15,972 | 08:23:25 |
| DIS | Walt Disney | 94.10 | 0.00 | 0.00 | 0.31 | 0.33 % | 32,239 | 08:22:33 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | 0.57 | 1.06 % | 4,497 | 08:20:38 |
| GOOGL | Alphabet | 171.61 | 171.60 | 171.61 | 1.32 | 0.78 % | 156,510 | 08:22:44 |
| GS | Goldman Sachs | 509.00 | 0.00 | 0.00 | 3.33 | 0.66 % | 6,666 | 08:22:28 |
| HD | Home Depot | 366.49 | 0.00 | 0.00 | 2.80 | 0.77 % | 7,647 | 08:23:20 |
| IBM | International Business M... | 192.00 | 0.00 | 0.00 | 0.96 | 0.50 % | 7,576 | 08:19:53 |
| INTC | Intel | 30.80 | 30.80 | 30.82 | 0.67 | 2.22 % | 584,496 | 08:23:20 |
| IWM | iShares Russell 2000 | 223.88 | 0.00 | 0.00 | 1.31 | 0.59 % | 341,035 | 08:23:13 |
| JNJ | Johnson and Johnson | 160.90 | 0.00 | 0.00 | -0.43 | -0.27 % | 8,001 | 08:21:48 |
| JPM | JP Morgan Chase | 216.10 | 0.00 | 0.00 | 0.91 | 0.42 % | 13,760 | 08:23:26 |
| KO | Coca Cola | 67.50 | 0.00 | 0.00 | -0.18 | -0.27 % | 25,019 | 08:21:22 |
| MCD | McDonalds | 265.00 | 0.00 | 0.00 | -1.44 | -0.54 % | 19,082 | 08:22:15 |
| META | Meta Platforms | 465.58 | 465.33 | 465.57 | 2.39 | 0.52 % | 144,463 | 08:23:13 |
| MRK | Merck | 116.50 | 0.00 | 0.00 | 1.25 | 1.08 % | 82,374 | 08:22:59 |
| MSFT | Microsoft | 412.889 | 412.75 | 412.90 | -10.03 | -2.37 % | 843,151 | 08:23:17 |
| MU | Micron Technology | 108.36 | 108.30 | 108.46 | 5.80 | 5.66 % | 329,461 | 08:23:20 |
| NKE | Nike | 74.53 | 0.00 | 0.00 | 0.21 | 0.28 % | 38,873 | 08:23:13 |
| ORCL | Oracle | 137.25 | 0.00 | 0.00 | 1.58 | 1.16 % | 17,190 | 08:22:31 |
| PYPL | PayPal | 65.283 | 65.15 | 65.29 | 1.28 | 2.00 % | 333,729 | 08:23:26 |
| QCOM | QUALCOMM | 174.32 | 173.65 | 174.08 | 7.38 | 4.42 % | 114,900 | 08:23:23 |
| QQQ | Invesco QQQ Trust Series 1 | 465.89 | 465.84 | 465.90 | 8.36 | 1.83 % | 1,166,518 | 08:23:22 |
| SOXL | Direxion Daily Semicondu... | 41.83 | 0.00 | 0.00 | 4.59 | 12.33 % | 5,311,100 | 08:23:26 |
| SPY | SPDR S&P 500 | 548.06 | 0.00 | 0.00 | 6.06 | 1.12 % | 1,038,301 | 08:23:17 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 4,010 | 08:18:14 |
| TSLA | Tesla | 226.07 | 226.00 | 226.10 | 3.45 | 1.55 % | 1,156,547 | 08:23:23 |
| V | Visa | 265.50 | 0.00 | 0.00 | 2.40 | 0.91 % | 14,577 | 08:22:58 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | -0.05 | -0.12 % | 16,278 | 08:22:37 |
| WBA | Walgreens Boots Alliance | 12.17 | 12.15 | 12.17 | 0.01 | 0.08 % | 18,589 | 08:17:37 |
| XOM | Exxon Mobil | 119.51 | 0.00 | 0.00 | 1.34 | 1.13 % | 29,607 | 08:23:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
