News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.15 | 194.14 | 194.15 | 1.90 | 0.99 % | 7,947,327 | 09:51:15 |
| AMD | Advanced Micro Devices | 168.41 | 168.41 | 168.43 | 1.51 | 0.90 % | 9,027,790 | 09:51:15 |
| AMZN | Amazon.com | 177.58 | 177.57 | 177.58 | 1.14 | 0.65 % | 5,383,031 | 09:51:15 |
| AXP | American Express | 239.24 | 0.00 | 0.00 | -0.76 | -0.32 % | 170,773 | 09:51:13 |
| BA | Boeing | 182.79 | 0.00 | 0.00 | 5.18 | 2.92 % | 1,303,339 | 09:51:15 |
| BABA | Alibaba | 78.265 | 0.00 | 0.00 | -0.075 | -0.10 % | 2,363,354 | 09:51:15 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | -0.10 | -0.25 % | 6,202,051 | 09:51:15 |
| COIN | Coinbase Global | 236.565 | 236.47 | 236.59 | 10.65 | 4.71 % | 1,877,768 | 09:51:14 |
| CRM | Salesforce | 233.88 | 0.00 | 0.00 | -0.56 | -0.24 % | 4,139,095 | 09:51:15 |
| DIS | Walt Disney | 103.015 | 0.00 | 0.00 | -0.895 | -0.86 % | 728,736 | 09:51:15 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | -0.805 | -1.40 % | 268,952 | 09:51:15 |
| GOOGL | Alphabet | 173.29 | 173.28 | 173.30 | 0.79 | 0.46 % | 5,131,588 | 09:51:15 |
| GS | Goldman Sachs | 454.07 | 0.00 | 0.00 | -2.45 | -0.54 % | 132,345 | 09:51:10 |
| HD | Home Depot | 330.93 | 0.00 | 0.00 | -3.94 | -1.18 % | 719,613 | 09:51:15 |
| IBM | International Business M... | 165.85 | 0.00 | 0.00 | -1.00 | -0.60 % | 235,732 | 09:51:15 |
| INTC | Intel | 30.44 | 30.43 | 30.44 | -0.41 | -1.33 % | 3,925,477 | 09:51:16 |
| IWM | iShares Russell 2000 | 206.425 | 0.00 | 0.00 | 0.655 | 0.32 % | 3,449,841 | 09:51:14 |
| JNJ | Johnson and Johnson | 148.03 | 0.00 | 0.00 | 1.36 | 0.93 % | 702,241 | 09:51:16 |
| JPM | JP Morgan Chase | 201.78 | 0.00 | 0.00 | -0.85 | -0.42 % | 572,317 | 09:51:16 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | 0.05 | 0.08 % | 881,302 | 09:51:15 |
| MCD | McDonalds | 256.69 | 0.00 | 0.00 | -2.20 | -0.85 % | 333,086 | 09:51:15 |
| META | Meta Platforms | 475.28 | 475.05 | 475.28 | 8.45 | 1.81 % | 1,693,410 | 09:51:15 |
| MRK | Merck | 128.015 | 0.00 | 0.00 | 2.48 | 1.97 % | 863,304 | 09:51:16 |
| MSFT | Microsoft | 414.43 | 414.37 | 414.44 | -0.70 | -0.17 % | 2,403,044 | 09:51:06 |
| MU | Micron Technology | 127.525 | 127.50 | 127.55 | 2.53 | 2.02 % | 2,546,869 | 09:51:16 |
| NKE | Nike | 94.905 | 0.00 | 0.00 | -0.145 | -0.15 % | 657,298 | 09:51:15 |
| ORCL | Oracle | 118.39 | 0.00 | 0.00 | 1.20 | 1.02 % | 527,074 | 09:51:16 |
| PYPL | PayPal | 62.74 | 62.73 | 62.75 | -0.25 | -0.40 % | 1,157,471 | 09:51:15 |
| QCOM | QUALCOMM | 208.705 | 208.70 | 208.76 | 4.66 | 2.28 % | 2,935,641 | 09:51:16 |
| QQQ | Invesco QQQ Trust Series 1 | 454.35 | 454.35 | 454.36 | 3.64 | 0.81 % | 4,941,639 | 09:51:16 |
| SOXL | Direxion Daily Semicondu... | 49.575 | 0.00 | 0.00 | 0.985 | 2.03 % | 10,496,236 | 09:51:16 |
| SPY | SPDR S&P 500 | 528.40 | 0.00 | 0.00 | 1.03 | 0.20 % | 6,135,086 | 09:51:16 |
| TRV | The Travelers Companies | 212.66 | 0.00 | 0.00 | -3.04 | -1.41 % | 59,612 | 09:51:15 |
| TSLA | Tesla | 180.7667 | 180.74 | 180.79 | 2.69 | 1.51 % | 13,286,848 | 09:51:07 |
| V | Visa | 270.9801 | 0.00 | 0.00 | -1.48 | -0.54 % | 470,839 | 09:51:16 |
| VZ | Verizon Communications | 41.22 | 0.00 | 0.00 | 0.07 | 0.17 % | 3,510,609 | 09:51:05 |
| WBA | Walgreens Boots Alliance | 16.055 | 16.05 | 16.06 | -0.165 | -1.02 % | 1,612,528 | 09:51:15 |
| XOM | Exxon Mobil | 115.4925 | 0.00 | 0.00 | -1.77 | -1.51 % | 1,835,158 | 09:51:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
