News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.10 | 229.11 | 229.17 | -5.72 | -2.44 % | 54,170,573 | 18:20:42 |
| AMD | Advanced Micro Devices | 161.65 | 161.62 | 161.64 | -15.90 | -8.96 % | 73,825,205 | 18:20:52 |
| AMZN | Amazon.com | 188.2956 | 188.30 | 188.39 | -4.72 | -2.45 % | 46,982,217 | 18:20:54 |
| AXP | American Express | 251.61 | 0.00 | 0.00 | 1.98 | 0.79 % | 2,471,495 | 18:15:45 |
| BA | Boeing | 184.96 | 0.00 | 0.00 | -1.09 | -0.59 % | 4,644,715 | 18:20:07 |
| BABA | Alibaba | 77.07 | 0.00 | 0.00 | -1.31 | -1.67 % | 10,797,327 | 18:20:21 |
| BAC | Bank of America | 44.07 | 0.00 | 0.00 | -0.06 | -0.14 % | 63,305,874 | 18:19:53 |
| COIN | Coinbase Global | 247.89 | 247.00 | 248.00 | -3.60 | -1.43 % | 8,543,681 | 18:20:38 |
| CRM | Salesforce | 251.40 | 0.00 | 0.00 | -4.63 | -1.81 % | 5,468,329 | 18:08:55 |
| DIS | Walt Disney | 97.31 | 0.00 | 0.00 | -1.16 | -1.18 % | 9,175,462 | 18:13:35 |
| DOW | Dow | 55.79 | 0.00 | 0.00 | 1.09 | 1.99 % | 4,303,733 | 18:20:22 |
| GOOGL | Alphabet | 181.13 | 181.13 | 181.20 | -2.79 | -1.52 % | 19,440,353 | 18:20:49 |
| GS | Goldman Sachs | 503.49 | 0.00 | 0.00 | 0.47 | 0.09 % | 3,908,949 | 18:07:21 |
| HD | Home Depot | 372.75 | 0.00 | 0.00 | 3.63 | 0.98 % | 3,990,848 | 18:07:08 |
| IBM | International Business M... | 187.90 | 0.00 | 0.00 | 2.09 | 1.12 % | 4,120,639 | 18:20:24 |
| INTC | Intel | 34.93 | 34.84 | 34.94 | 0.59 | 1.72 % | 103,941,666 | 18:20:55 |
| IWM | iShares Russell 2000 | 223.11 | 0.00 | 0.00 | -1.49 | -0.66 % | 64,649,542 | 18:20:35 |
| JNJ | Johnson and Johnson | 156.58 | 0.00 | 0.00 | 5.57 | 3.69 % | 13,795,625 | 18:15:02 |
| JPM | JP Morgan Chase | 217.00 | 0.00 | 0.00 | 3.38 | 1.58 % | 11,566,934 | 18:16:15 |
| KO | Coca Cola | 65.26 | 0.00 | 0.00 | 0.99 | 1.54 % | 12,502,698 | 18:15:26 |
| MCD | McDonalds | 261.50 | 0.00 | 0.00 | 4.23 | 1.64 % | 3,574,460 | 18:13:57 |
| META | Meta Platforms | 463.39 | 463.26 | 463.40 | -26.40 | -5.39 % | 28,031,101 | 18:20:23 |
| MRK | Merck | 126.50 | 0.00 | 0.00 | 1.06 | 0.85 % | 7,438,849 | 18:20:44 |
| MSFT | Microsoft | 444.11 | 444.02 | 444.40 | -5.41 | -1.20 % | 21,862,357 | 18:19:54 |
| MU | Micron Technology | 120.0501 | 120.05 | 120.20 | -7.44 | -5.84 % | 31,356,169 | 18:20:48 |
| NKE | Nike | 73.095 | 0.00 | 0.00 | 0.285 | 0.39 % | 11,136,404 | 18:20:54 |
| ORCL | Oracle | 139.20 | 0.00 | 0.00 | -3.41 | -2.39 % | 9,153,055 | 18:18:43 |
| PYPL | PayPal | 61.20 | 61.16 | 61.30 | -0.61 | -0.99 % | 8,315,014 | 18:18:59 |
| QCOM | QUALCOMM | 192.78 | 192.20 | 192.70 | -16.86 | -8.04 % | 15,729,392 | 18:20:52 |
| QQQ | Invesco QQQ Trust Series 1 | 483.36 | 483.32 | 483.36 | -12.98 | -2.62 % | 53,868,353 | 18:20:54 |
| SOXL | Direxion Daily Semicondu... | 53.48 | 0.00 | 0.00 | -11.82 | -18.10 % | 95,190,539 | 18:20:53 |
| SPY | SPDR S&P 500 | 558.04 | 0.00 | 0.00 | -6.82 | -1.21 % | 55,590,459 | 18:20:54 |
| TRV | The Travelers Companies | 221.13 | 0.00 | 0.00 | 3.34 | 1.53 % | 1,296,249 | 17:28:34 |
| TSLA | Tesla | 248.82 | 248.80 | 248.82 | -7.74 | -3.02 % | 115,377,410 | 18:20:50 |
| V | Visa | 272.9014 | 0.00 | 0.00 | 3.65 | 1.36 % | 5,323,168 | 18:20:01 |
| VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.59 | 1.42 % | 19,722,252 | 18:14:13 |
| WBA | Walgreens Boots Alliance | 11.85 | 11.85 | 11.89 | 0.12 | 1.02 % | 17,481,655 | 18:15:26 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | 1.46 | 1.26 % | 13,585,185 | 18:20:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
