News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.835 | 213.84 | 213.85 | -0.405 | -0.19 % | 16,483,769 | 10:27:11 |
| AMD | Advanced Micro Devices | 159.44 | 159.42 | 159.44 | -0.46 | -0.29 % | 11,295,940 | 10:27:11 |
| AMZN | Amazon.com | 183.51 | 183.50 | 183.51 | -0.32 | -0.17 % | 5,278,007 | 10:27:11 |
| AXP | American Express | 223.585 | 0.00 | 0.00 | 1.40 | 0.63 % | 423,758 | 10:27:06 |
| BA | Boeing | 177.592 | 0.00 | 0.00 | -3.11 | -1.72 % | 1,011,984 | 10:27:04 |
| BABA | Alibaba | 73.86 | 0.00 | 0.00 | -1.82 | -2.40 % | 4,504,300 | 10:27:11 |
| BAC | Bank of America | 38.965 | 0.00 | 0.00 | -0.295 | -0.75 % | 7,921,136 | 10:27:11 |
| COIN | Coinbase Global | 245.57 | 245.41 | 245.71 | -2.07 | -0.84 % | 1,474,602 | 10:27:11 |
| CRM | Salesforce | 232.74 | 0.00 | 0.00 | 3.71 | 1.62 % | 2,306,407 | 10:27:11 |
| DIS | Walt Disney | 99.68 | 0.00 | 0.00 | -0.41 | -0.41 % | 1,340,555 | 10:27:11 |
| DOW | Dow | 54.87 | 0.00 | 0.00 | -1.19 | -2.12 % | 645,816 | 10:27:11 |
| GOOGL | Alphabet | 176.245 | 176.23 | 176.26 | 1.09 | 0.62 % | 3,891,821 | 10:27:11 |
| GS | Goldman Sachs | 441.65 | 0.00 | 0.00 | -4.70 | -1.05 % | 292,307 | 10:27:10 |
| HD | Home Depot | 342.605 | 0.00 | 0.00 | -5.28 | -1.52 % | 389,360 | 10:27:00 |
| IBM | International Business M... | 167.78 | 0.00 | 0.00 | -1.34 | -0.79 % | 397,372 | 10:27:10 |
| INTC | Intel | 30.315 | 30.31 | 30.32 | -0.145 | -0.48 % | 5,626,881 | 10:27:10 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | -3.37 | -1.67 % | 7,534,047 | 10:27:11 |
| JNJ | Johnson and Johnson | 144.58 | 0.00 | 0.00 | -0.87 | -0.60 % | 562,206 | 10:27:09 |
| JPM | JP Morgan Chase | 191.94 | 0.00 | 0.00 | -1.72 | -0.89 % | 1,022,630 | 10:27:10 |
| KO | Coca Cola | 62.12 | 0.00 | 0.00 | -0.87 | -1.38 % | 1,292,460 | 10:27:10 |
| MCD | McDonalds | 250.885 | 0.00 | 0.00 | -2.82 | -1.11 % | 511,888 | 10:27:10 |
| META | Meta Platforms | 504.78 | 504.71 | 504.85 | 0.68 | 0.13 % | 1,786,650 | 10:27:09 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | -0.27 | -0.21 % | 569,526 | 10:27:11 |
| MSFT | Microsoft | 441.38 | 441.36 | 441.42 | -0.20 | -0.05 % | 3,121,611 | 10:27:02 |
| MU | Micron Technology | 141.39 | 141.36 | 141.41 | -1.75 | -1.22 % | 4,677,467 | 10:27:11 |
| NKE | Nike | 93.83 | 0.00 | 0.00 | -0.35 | -0.37 % | 1,287,930 | 10:27:04 |
| ORCL | Oracle | 138.21 | 0.00 | 0.00 | -1.64 | -1.17 % | 2,649,993 | 10:27:10 |
| PYPL | PayPal | 60.99 | 60.99 | 61.00 | -0.55 | -0.89 % | 2,040,697 | 10:27:11 |
| QCOM | QUALCOMM | 215.06 | 215.00 | 215.14 | -2.75 | -1.26 % | 1,242,530 | 10:27:10 |
| QQQ | Invesco QQQ Trust Series 1 | 477.91 | 477.90 | 477.90 | 1.19 | 0.25 % | 6,280,661 | 10:27:11 |
| SOXL | Direxion Daily Semicondu... | 59.50 | 0.00 | 0.00 | -1.36 | -2.23 % | 13,248,219 | 10:27:11 |
| SPY | SPDR S&P 500 | 541.04 | 0.00 | 0.00 | -1.41 | -0.26 % | 7,854,797 | 10:27:11 |
| TRV | The Travelers Companies | 203.69 | 0.00 | 0.00 | -3.38 | -1.63 % | 221,213 | 10:27:11 |
| TSLA | Tesla | 179.37 | 179.39 | 179.41 | -3.10 | -1.70 % | 30,215,482 | 10:27:10 |
| V | Visa | 270.29 | 0.00 | 0.00 | -0.90 | -0.33 % | 932,487 | 10:27:10 |
| VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | -0.205 | -0.52 % | 1,633,899 | 10:27:09 |
| WBA | Walgreens Boots Alliance | 15.195 | 15.19 | 15.20 | -0.255 | -1.65 % | 1,262,341 | 10:27:06 |
| XOM | Exxon Mobil | 108.70 | 0.00 | 0.00 | -1.34 | -1.22 % | 2,527,008 | 10:27:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
