News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.25 | 193.24 | 193.25 | 1.00 | 0.52 % | 28,061,557 | 13:00:54 |
| AMD | Advanced Micro Devices | 161.47 | 161.44 | 161.47 | -5.43 | -3.25 % | 41,440,271 | 13:00:55 |
| AMZN | Amazon.com | 176.43 | 176.41 | 176.43 | -0.01 | -0.01 % | 17,538,588 | 13:00:54 |
| AXP | American Express | 234.70 | 0.00 | 0.00 | -5.30 | -2.21 % | 1,312,150 | 13:00:54 |
| BA | Boeing | 182.87 | 0.00 | 0.00 | 5.26 | 2.96 % | 4,507,478 | 13:00:53 |
| BABA | Alibaba | 77.56 | 0.00 | 0.00 | -0.78 | -1.00 % | 8,492,225 | 13:00:54 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | -0.52 | -1.30 % | 17,257,606 | 13:00:52 |
| COIN | Coinbase Global | 227.835 | 227.68 | 227.97 | 1.92 | 0.85 % | 5,046,655 | 13:00:54 |
| CRM | Salesforce | 232.22 | 0.00 | 0.00 | -2.22 | -0.95 % | 12,641,134 | 13:00:54 |
| DIS | Walt Disney | 102.63 | 0.00 | 0.00 | -1.28 | -1.23 % | 3,278,371 | 13:00:55 |
| DOW | Dow | 55.83 | 0.00 | 0.00 | -1.80 | -3.12 % | 1,866,982 | 13:00:54 |
| GOOGL | Alphabet | 171.48 | 171.49 | 171.51 | -1.02 | -0.59 % | 11,029,235 | 13:00:46 |
| GS | Goldman Sachs | 450.985 | 0.00 | 0.00 | -5.54 | -1.21 % | 673,803 | 13:00:54 |
| HD | Home Depot | 327.26 | 0.00 | 0.00 | -7.61 | -2.27 % | 1,654,488 | 13:00:48 |
| IBM | International Business M... | 163.85 | 0.00 | 0.00 | -3.00 | -1.80 % | 1,196,407 | 13:00:55 |
| INTC | Intel | 30.175 | 30.17 | 30.18 | -0.675 | -2.19 % | 16,611,468 | 13:00:55 |
| IWM | iShares Russell 2000 | 203.80 | 0.00 | 0.00 | -1.97 | -0.96 % | 14,694,922 | 13:00:55 |
| JNJ | Johnson and Johnson | 147.27 | 0.00 | 0.00 | 0.60 | 0.41 % | 3,293,222 | 13:00:52 |
| JPM | JP Morgan Chase | 199.58 | 0.00 | 0.00 | -3.05 | -1.51 % | 2,759,703 | 13:00:55 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.44 | -0.70 % | 3,997,747 | 13:00:52 |
| MCD | McDonalds | 257.155 | 0.00 | 0.00 | -1.74 | -0.67 % | 1,551,320 | 13:00:51 |
| META | Meta Platforms | 473.30 | 473.30 | 473.40 | 6.47 | 1.39 % | 6,659,696 | 13:00:54 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | 2.26 | 1.80 % | 3,410,521 | 13:00:55 |
| MSFT | Microsoft | 409.76 | 409.77 | 409.83 | -5.37 | -1.29 % | 8,875,549 | 13:00:55 |
| MU | Micron Technology | 126.13 | 126.11 | 126.14 | 1.13 | 0.90 % | 9,211,802 | 13:00:55 |
| NKE | Nike | 94.24 | 0.00 | 0.00 | -0.81 | -0.85 % | 3,583,370 | 13:00:54 |
| ORCL | Oracle | 117.89 | 0.00 | 0.00 | 0.70 | 0.60 % | 2,816,197 | 13:00:54 |
| PYPL | PayPal | 63.13 | 63.12 | 63.15 | 0.14 | 0.22 % | 4,499,093 | 13:00:55 |
| QCOM | QUALCOMM | 203.67 | 203.60 | 203.66 | -0.38 | -0.19 % | 6,613,088 | 13:00:55 |
| QQQ | Invesco QQQ Trust Series 1 | 448.99 | 448.98 | 448.97 | -1.72 | -0.38 % | 19,701,527 | 13:00:55 |
| SOXL | Direxion Daily Semicondu... | 46.6501 | 0.00 | 0.00 | -1.94 | -3.99 % | 36,010,084 | 13:00:55 |
| SPY | SPDR S&P 500 | 523.71 | 0.00 | 0.00 | -3.66 | -0.69 % | 25,344,517 | 13:00:50 |
| TRV | The Travelers Companies | 209.53 | 0.00 | 0.00 | -6.17 | -2.86 % | 465,752 | 13:00:41 |
| TSLA | Tesla | 175.75 | 175.71 | 175.73 | -2.33 | -1.31 % | 46,557,847 | 13:00:50 |
| V | Visa | 268.81 | 0.00 | 0.00 | -3.65 | -1.34 % | 2,279,060 | 13:00:54 |
| VZ | Verizon Communications | 41.005 | 0.00 | 0.00 | -0.145 | -0.35 % | 8,519,023 | 13:00:54 |
| WBA | Walgreens Boots Alliance | 15.805 | 15.80 | 15.81 | -0.415 | -2.56 % | 7,497,941 | 13:00:50 |
| XOM | Exxon Mobil | 114.12 | 0.00 | 0.00 | -3.14 | -2.68 % | 7,715,125 | 13:00:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
