News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.65 | 218.64 | 218.85 | -2.26 | -1.02 % | 371,984 | 07:59:32 |
| AMD | Advanced Micro Devices | 138.65 | 138.59 | 138.70 | 0.50 | 0.36 % | 75,734 | 07:59:25 |
| AMZN | Amazon.com | 177.02 | 176.97 | 177.12 | 1.62 | 0.92 % | 131,062 | 07:59:29 |
| AXP | American Express | 251.30 | 0.00 | 0.00 | 0.38 | 0.15 % | 928 | 07:59:27 |
| BA | Boeing | 162.08 | 0.00 | 0.00 | -0.83 | -0.51 % | 11,886 | 07:59:28 |
| BABA | Alibaba | 83.68 | 0.00 | 0.00 | 2.24 | 2.75 % | 229,521 | 07:59:28 |
| BAC | Bank of America | 40.08 | 0.00 | 0.00 | 0.61 | 1.55 % | 39,146 | 07:59:21 |
| COIN | Coinbase Global | 155.89 | 155.79 | 155.90 | 0.84 | 0.54 % | 57,176 | 07:59:19 |
| CRM | Salesforce | 245.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,932 | 07:58:24 |
| DIS | Walt Disney | 88.35 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,860 | 07:56:18 |
| DOW | Dow | 51.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 07:41:07 |
| GOOGL | Alphabet | 149.14 | 149.06 | 149.14 | 0.43 | 0.29 % | 108,838 | 07:59:31 |
| GS | Goldman Sachs | 485.79 | 0.00 | 0.00 | -2.78 | -0.57 % | 2,566 | 07:58:29 |
| HD | Home Depot | 365.42 | 0.00 | 0.00 | -0.10 | -0.03 % | 3,263 | 07:59:30 |
| IBM | International Business M... | 203.15 | 0.00 | 0.00 | -0.38 | -0.19 % | 3,623 | 07:59:07 |
| INTC | Intel | 19.09 | 19.08 | 19.09 | 0.02 | 0.10 % | 194,128 | 07:59:27 |
| IWM | iShares Russell 2000 | 208.66 | 0.00 | 0.00 | 0.18 | 0.09 % | 54,925 | 07:59:30 |
| JNJ | Johnson and Johnson | 166.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,425 | 07:59:30 |
| JPM | JP Morgan Chase | 219.92 | 0.00 | 0.00 | 3.11 | 1.43 % | 9,791 | 07:57:02 |
| KO | Coca Cola | 71.74 | 0.00 | 0.00 | -0.11 | -0.15 % | 16,593 | 07:59:05 |
| MCD | McDonalds | 291.04 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,840 | 07:57:57 |
| META | Meta Platforms | 505.49 | 505.05 | 505.65 | 0.70 | 0.14 % | 29,819 | 07:59:20 |
| MRK | Merck | 115.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 941 | 07:49:02 |
| MSFT | Microsoft | 408.14 | 408.12 | 408.26 | 2.42 | 0.60 % | 48,979 | 07:59:11 |
| MU | Micron Technology | 86.65 | 86.50 | 86.64 | 0.38 | 0.44 % | 57,708 | 07:57:32 |
| NKE | Nike | 79.26 | 0.00 | 0.00 | -0.23 | -0.29 % | 9,833 | 07:59:00 |
| ORCL | Oracle | 151.30 | 0.00 | 0.00 | 11.41 | 8.16 % | 152,205 | 07:59:24 |
| PYPL | PayPal | 69.42 | 69.36 | 69.48 | 0.07 | 0.10 % | 13,077 | 07:59:27 |
| QCOM | QUALCOMM | 160.40 | 160.86 | 161.00 | -0.37 | -0.23 % | 12,465 | 07:56:14 |
| QQQ | Invesco QQQ Trust Series 1 | 454.93 | 454.94 | 454.98 | 0.47 | 0.10 % | 326,814 | 07:59:29 |
| SOXL | Direxion Daily Semicondu... | 27.34 | 0.00 | 0.00 | -0.09 | -0.33 % | 2,602,657 | 07:59:30 |
| SPY | SPDR S&P 500 | 547.03 | 0.00 | 0.00 | 0.62 | 0.11 % | 466,453 | 07:59:30 |
| TRV | The Travelers Companies | 241.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 07:58:57 |
| TSLA | Tesla | 219.33 | 219.20 | 219.29 | 3.06 | 1.41 % | 550,186 | 07:59:15 |
| V | Visa | 285.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,227 | 07:57:39 |
| VZ | Verizon Communications | 42.60 | 0.00 | 0.00 | -0.13 | -0.30 % | 8,218 | 07:55:51 |
| WBA | Walgreens Boots Alliance | 8.93 | 8.92 | 8.94 | 0.02 | 0.22 % | 7,299 | 07:55:40 |
| XOM | Exxon Mobil | 114.42 | 0.00 | 0.00 | -0.59 | -0.51 % | 16,729 | 07:57:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
