News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.91 | 189.94 | 189.99 | 3.03 | 1.62 % | 35,957,412 | 19:27:00 |
| AMD | Advanced Micro Devices | 166.97 | 166.86 | 166.98 | 6.54 | 4.08 % | 55,180,904 | 19:29:11 |
| AMZN | Amazon.com | 181.00 | 181.00 | 181.10 | -0.05 | -0.03 % | 27,462,795 | 19:28:04 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 2.72 | 1.16 % | 1,624,355 | 19:22:11 |
| BA | Boeing | 174.22 | 0.00 | 0.00 | 2.01 | 1.17 % | 9,487,909 | 19:28:56 |
| BABA | Alibaba | 81.16 | 0.00 | 0.00 | 0.36 | 0.45 % | 42,363,881 | 19:28:45 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.54 | 1.38 % | 22,164,748 | 19:16:20 |
| COIN | Coinbase Global | 236.75 | 236.75 | 236.86 | 17.89 | 8.17 % | 10,239,840 | 19:28:11 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -5.57 | -2.00 % | 8,323,355 | 19:08:46 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | 1.04 | 1.03 % | 6,486,878 | 19:19:39 |
| DOW | Dow | 57.5301 | 0.00 | 0.00 | 0.6101 | 1.07 % | 2,673,941 | 19:24:11 |
| GOOGL | Alphabet | 174.95 | 174.90 | 174.99 | 1.40 | 0.81 % | 16,577,337 | 19:20:41 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,931,498 | 19:17:16 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | -1.79 | -0.55 % | 2,736,560 | 19:03:28 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,587,625 | 19:14:59 |
| INTC | Intel | 30.76 | 30.75 | 30.77 | 0.68 | 2.26 % | 42,426,756 | 19:27:30 |
| IWM | iShares Russell 2000 | 205.39 | 0.00 | 0.00 | 2.20 | 1.08 % | 19,908,047 | 19:28:50 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -2.70 | -1.80 % | 9,519,780 | 19:28:16 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | 3.73 | 1.89 % | 7,355,661 | 19:22:55 |
| KO | Coca Cola | 61.9862 | 0.00 | 0.00 | -0.1038 | -0.17 % | 8,203,021 | 19:27:24 |
| MCD | McDonalds | 258.1999 | 0.00 | 0.00 | 0.2699 | 0.10 % | 3,381,758 | 19:23:26 |
| META | Meta Platforms | 477.60 | 477.61 | 477.91 | 11.82 | 2.54 % | 12,017,602 | 19:29:02 |
| MRK | Merck | 129.44 | 0.00 | 0.00 | -1.65 | -1.26 % | 5,983,260 | 19:28:32 |
| MSFT | Microsoft | 430.16 | 430.16 | 430.30 | 3.16 | 0.74 % | 11,851,018 | 19:28:23 |
| MU | Micron Technology | 129.65 | 129.62 | 129.65 | 3.38 | 2.68 % | 14,038,929 | 19:28:56 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.40 | 0.44 % | 6,937,099 | 19:28:34 |
| ORCL | Oracle | 122.91 | 0.00 | 0.00 | -1.18 | -0.95 % | 7,168,583 | 19:28:59 |
| PYPL | PayPal | 61.60 | 61.60 | 61.67 | 0.02 | 0.03 % | 8,174,838 | 19:26:36 |
| QCOM | QUALCOMM | 211.00 | 211.05 | 211.39 | 9.24 | 4.58 % | 13,800,827 | 19:29:05 |
| QQQ | Invesco QQQ Trust Series 1 | 457.99 | 457.93 | 458.01 | 4.33 | 0.95 % | 29,660,361 | 19:28:00 |
| SOXL | Direxion Daily Semicondu... | 51.7199 | 0.00 | 0.00 | 2.91 | 5.96 % | 48,411,879 | 19:28:45 |
| SPY | SPDR S&P 500 | 529.44 | 0.00 | 0.00 | 3.48 | 0.66 % | 41,316,754 | 19:29:04 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,095 | 17:24:19 |
| TSLA | Tesla | 178.85 | 178.86 | 178.87 | 5.11 | 2.94 % | 65,555,948 | 19:28:58 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,960 | 18:59:49 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.31 | 0.79 % | 10,419,441 | 19:02:35 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.04 | 16.07 | 0.10 | 0.63 % | 10,553,902 | 19:27:17 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -0.02 | -0.02 % | 12,211,724 | 19:22:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
