News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.375 | 194.37 | 194.38 | 2.13 | 1.11 % | 10,758,096 | 10:04:33 |
| AMD | Advanced Micro Devices | 166.4405 | 166.39 | 166.42 | -0.4595 | -0.28 % | 12,784,652 | 10:04:33 |
| AMZN | Amazon.com | 176.8699 | 176.85 | 176.86 | 0.4299 | 0.24 % | 7,224,026 | 10:04:33 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -1.41 | -0.59 % | 269,614 | 10:04:33 |
| BA | Boeing | 182.90 | 0.00 | 0.00 | 5.29 | 2.98 % | 1,965,021 | 10:04:32 |
| BABA | Alibaba | 78.085 | 0.00 | 0.00 | -0.255 | -0.33 % | 3,638,780 | 10:04:29 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | -0.33 | -0.83 % | 7,759,614 | 10:04:33 |
| COIN | Coinbase Global | 233.165 | 233.01 | 233.22 | 7.25 | 3.21 % | 2,391,134 | 10:04:37 |
| CRM | Salesforce | 234.90 | 0.00 | 0.00 | 0.46 | 0.20 % | 5,484,668 | 10:04:37 |
| DIS | Walt Disney | 102.62 | 0.00 | 0.00 | -1.29 | -1.24 % | 1,101,567 | 10:04:31 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -1.19 | -2.06 % | 433,861 | 10:04:35 |
| GOOGL | Alphabet | 172.48 | 172.46 | 172.48 | -0.02 | -0.01 % | 6,100,894 | 10:04:37 |
| GS | Goldman Sachs | 453.625 | 0.00 | 0.00 | -2.90 | -0.63 % | 195,860 | 10:04:37 |
| HD | Home Depot | 330.33 | 0.00 | 0.00 | -4.54 | -1.36 % | 845,339 | 10:04:36 |
| IBM | International Business M... | 165.365 | 0.00 | 0.00 | -1.49 | -0.89 % | 344,749 | 10:04:35 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.475 | -1.54 % | 5,444,839 | 10:04:32 |
| IWM | iShares Russell 2000 | 206.02 | 0.00 | 0.00 | 0.25 | 0.12 % | 4,921,551 | 10:04:37 |
| JNJ | Johnson and Johnson | 148.68 | 0.00 | 0.00 | 2.01 | 1.37 % | 1,045,635 | 10:04:37 |
| JPM | JP Morgan Chase | 201.38 | 0.00 | 0.00 | -1.25 | -0.62 % | 912,874 | 10:04:32 |
| KO | Coca Cola | 62.935 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,334,486 | 10:04:37 |
| MCD | McDonalds | 257.0801 | 0.00 | 0.00 | -1.81 | -0.70 % | 487,678 | 10:04:28 |
| META | Meta Platforms | 474.80 | 474.67 | 474.86 | 7.97 | 1.71 % | 2,378,521 | 10:04:33 |
| MRK | Merck | 128.335 | 0.00 | 0.00 | 2.80 | 2.23 % | 1,133,924 | 10:04:37 |
| MSFT | Microsoft | 413.41 | 413.36 | 413.45 | -1.72 | -0.41 % | 3,415,213 | 10:04:37 |
| MU | Micron Technology | 127.53 | 127.50 | 127.56 | 2.53 | 2.02 % | 3,493,609 | 10:04:37 |
| NKE | Nike | 94.455 | 0.00 | 0.00 | -0.595 | -0.63 % | 1,151,174 | 10:04:33 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | 1.06 | 0.90 % | 804,397 | 10:04:37 |
| PYPL | PayPal | 62.80 | 62.80 | 62.81 | -0.19 | -0.30 % | 1,521,393 | 10:04:37 |
| QCOM | QUALCOMM | 207.99 | 207.95 | 208.08 | 3.94 | 1.93 % | 3,426,556 | 10:04:37 |
| QQQ | Invesco QQQ Trust Series 1 | 453.6901 | 453.69 | 453.70 | 2.98 | 0.66 % | 7,272,797 | 10:04:33 |
| SOXL | Direxion Daily Semicondu... | 49.14 | 0.00 | 0.00 | 0.55 | 1.13 % | 13,790,627 | 10:04:37 |
| SPY | SPDR S&P 500 | 527.91 | 0.00 | 0.00 | 0.54 | 0.10 % | 8,999,772 | 10:04:33 |
| TRV | The Travelers Companies | 211.96 | 0.00 | 0.00 | -3.74 | -1.73 % | 99,279 | 10:04:31 |
| TSLA | Tesla | 180.76 | 180.73 | 180.79 | 2.68 | 1.50 % | 18,140,151 | 10:04:37 |
| V | Visa | 270.96 | 0.00 | 0.00 | -1.50 | -0.55 % | 643,450 | 10:04:37 |
| VZ | Verizon Communications | 41.265 | 0.00 | 0.00 | 0.115 | 0.28 % | 4,062,116 | 10:04:33 |
| WBA | Walgreens Boots Alliance | 16.115 | 16.11 | 16.12 | -0.105 | -0.65 % | 2,093,480 | 10:04:30 |
| XOM | Exxon Mobil | 115.20 | 0.00 | 0.00 | -2.06 | -1.76 % | 2,927,714 | 10:04:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
