News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.105 | 193.10 | 193.11 | 0.855 | 0.44 % | 28,026,757 | 13:00:25 |
| AMD | Advanced Micro Devices | 161.41 | 161.40 | 161.41 | -5.49 | -3.29 % | 41,343,909 | 13:00:26 |
| AMZN | Amazon.com | 176.345 | 176.33 | 176.34 | -0.095 | -0.05 % | 17,512,808 | 13:00:26 |
| AXP | American Express | 234.58 | 0.00 | 0.00 | -5.42 | -2.26 % | 1,310,255 | 13:00:18 |
| BA | Boeing | 182.75 | 0.00 | 0.00 | 5.14 | 2.89 % | 4,504,405 | 13:00:26 |
| BABA | Alibaba | 77.56 | 0.00 | 0.00 | -0.78 | -1.00 % | 8,487,961 | 13:00:25 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.51 | -1.28 % | 17,247,129 | 13:00:25 |
| COIN | Coinbase Global | 227.60 | 227.46 | 227.70 | 1.68 | 0.74 % | 5,043,449 | 13:00:26 |
| CRM | Salesforce | 232.27 | 0.00 | 0.00 | -2.17 | -0.93 % | 12,636,253 | 13:00:25 |
| DIS | Walt Disney | 102.64 | 0.00 | 0.00 | -1.27 | -1.22 % | 3,274,528 | 13:00:26 |
| DOW | Dow | 55.835 | 0.00 | 0.00 | -1.80 | -3.11 % | 1,864,176 | 13:00:24 |
| GOOGL | Alphabet | 171.40 | 171.39 | 171.40 | -1.10 | -0.64 % | 11,023,964 | 13:00:26 |
| GS | Goldman Sachs | 450.98 | 0.00 | 0.00 | -5.54 | -1.21 % | 672,807 | 13:00:25 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -7.64 | -2.28 % | 1,653,472 | 13:00:26 |
| IBM | International Business M... | 163.77 | 0.00 | 0.00 | -3.08 | -1.85 % | 1,193,281 | 13:00:19 |
| INTC | Intel | 30.16 | 30.15 | 30.16 | -0.69 | -2.24 % | 16,578,817 | 13:00:26 |
| IWM | iShares Russell 2000 | 203.79 | 0.00 | 0.00 | -1.98 | -0.96 % | 14,679,798 | 13:00:26 |
| JNJ | Johnson and Johnson | 147.24 | 0.00 | 0.00 | 0.57 | 0.39 % | 3,291,330 | 13:00:26 |
| JPM | JP Morgan Chase | 199.62 | 0.00 | 0.00 | -3.01 | -1.49 % | 2,757,061 | 13:00:26 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.42 | -0.67 % | 3,995,568 | 13:00:26 |
| MCD | McDonalds | 257.14 | 0.00 | 0.00 | -1.75 | -0.68 % | 1,550,747 | 13:00:27 |
| META | Meta Platforms | 472.865 | 472.87 | 472.96 | 6.04 | 1.29 % | 6,652,156 | 13:00:27 |
| MRK | Merck | 127.795 | 0.00 | 0.00 | 2.26 | 1.80 % | 3,398,831 | 13:00:25 |
| MSFT | Microsoft | 409.66 | 409.60 | 409.69 | -5.47 | -1.32 % | 8,870,120 | 13:00:27 |
| MU | Micron Technology | 126.04 | 126.02 | 126.04 | 1.04 | 0.83 % | 9,204,252 | 13:00:27 |
| NKE | Nike | 94.24 | 0.00 | 0.00 | -0.81 | -0.85 % | 3,582,087 | 13:00:19 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | 0.63 | 0.54 % | 2,814,347 | 13:00:27 |
| PYPL | PayPal | 63.155 | 63.15 | 63.16 | 0.165 | 0.26 % | 4,493,778 | 13:00:26 |
| QCOM | QUALCOMM | 203.405 | 203.35 | 203.41 | -0.645 | -0.32 % | 6,610,012 | 13:00:26 |
| QQQ | Invesco QQQ Trust Series 1 | 448.815 | 448.81 | 448.83 | -1.90 | -0.42 % | 19,660,038 | 13:00:25 |
| SOXL | Direxion Daily Semicondu... | 46.54 | 0.00 | 0.00 | -2.05 | -4.22 % | 35,978,343 | 13:00:27 |
| SPY | SPDR S&P 500 | 523.50 | 0.00 | 0.00 | -3.87 | -0.73 % | 25,334,678 | 13:00:27 |
| TRV | The Travelers Companies | 209.44 | 0.00 | 0.00 | -6.26 | -2.90 % | 465,433 | 13:00:15 |
| TSLA | Tesla | 175.67 | 175.66 | 175.69 | -2.41 | -1.35 % | 46,526,640 | 13:00:26 |
| V | Visa | 268.785 | 0.00 | 0.00 | -3.68 | -1.35 % | 2,278,008 | 13:00:27 |
| VZ | Verizon Communications | 41.025 | 0.00 | 0.00 | -0.125 | -0.30 % | 8,501,560 | 13:00:27 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.80 | 15.81 | -0.42 | -2.59 % | 7,496,701 | 13:00:27 |
| XOM | Exxon Mobil | 114.05 | 0.00 | 0.00 | -3.21 | -2.74 % | 7,704,622 | 13:00:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
