News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 193.00 | 193.03 | 0.75 | 0.39 % | 129,728 | 05:55:20 |
| AMD | Advanced Micro Devices | 169.40 | 169.30 | 169.41 | 2.50 | 1.50 % | 225,769 | 05:56:00 |
| AMZN | Amazon.com | 176.94 | 176.89 | 177.00 | 0.50 | 0.28 % | 99,283 | 05:55:52 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 05:55:45 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,209 | 05:56:02 |
| BABA | Alibaba | 78.82 | 0.00 | 0.00 | 0.48 | 0.61 % | 50,652 | 05:54:51 |
| BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.03 | 0.08 % | 7,017 | 05:54:00 |
| COIN | Coinbase Global | 231.50 | 231.24 | 231.60 | 5.58 | 2.47 % | 45,927 | 05:55:20 |
| CRM | Salesforce | 233.76 | 0.00 | 0.00 | -0.68 | -0.29 % | 31,097 | 05:53:09 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,598 | 05:53:02 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:55:33 |
| GOOGL | Alphabet | 173.07 | 173.21 | 173.26 | 0.57 | 0.33 % | 29,179 | 05:55:41 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:55:41 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,034 | 05:29:50 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 728 | 05:55:49 |
| INTC | Intel | 31.02 | 31.02 | 31.04 | 0.17 | 0.55 % | 85,233 | 05:55:21 |
| IWM | iShares Russell 2000 | 207.45 | 0.00 | 0.00 | 1.68 | 0.82 % | 98,806 | 05:56:01 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,129 | 05:56:02 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,324 | 05:52:45 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,397 | 05:55:04 |
| MCD | McDonalds | 258.99 | 0.00 | 0.00 | 0.10 | 0.04 % | 5,616 | 05:55:45 |
| META | Meta Platforms | 467.84 | 467.60 | 468.00 | 1.01 | 0.22 % | 15,496 | 05:53:09 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 05:17:26 |
| MSFT | Microsoft | 415.44 | 415.42 | 415.68 | 0.31 | 0.07 % | 43,395 | 05:55:26 |
| MU | Micron Technology | 127.50 | 127.40 | 127.70 | 2.50 | 2.00 % | 39,092 | 05:53:36 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.10 | -0.11 % | 3,160 | 05:55:39 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,092 | 05:34:52 |
| PYPL | PayPal | 63.21 | 63.16 | 63.30 | 0.22 | 0.35 % | 17,414 | 05:54:43 |
| QCOM | QUALCOMM | 207.60 | 207.67 | 207.99 | 3.55 | 1.74 % | 24,198 | 05:55:36 |
| QQQ | Invesco QQQ Trust Series 1 | 453.35 | 453.36 | 453.42 | 2.64 | 0.59 % | 269,809 | 05:56:00 |
| SOXL | Direxion Daily Semicondu... | 50.00 | 0.00 | 0.00 | 1.41 | 2.90 % | 790,998 | 05:55:53 |
| SPY | SPDR S&P 500 | 528.05 | 0.00 | 0.00 | 0.68 | 0.13 % | 211,176 | 05:55:58 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.27 | 178.25 | 178.27 | 0.19 | 0.11 % | 160,519 | 05:55:48 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 05:53:19 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | 0.10 | 0.24 % | 1,747 | 05:53:08 |
| WBA | Walgreens Boots Alliance | 16.39 | 16.32 | 16.40 | 0.17 | 1.05 % | 17,954 | 05:52:26 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,812 | 05:42:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
