News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.49 | 245.40 | 245.47 | -0.34 | -0.14 % | 8,733 | 04:32:27 |
| AMD | Advanced Micro Devices | 114.14 | 114.10 | 114.15 | -0.03 | -0.03 % | 13,530 | 04:31:28 |
| AMZN | Amazon.com | 223.30 | 223.26 | 223.32 | 0.42 | 0.19 % | 10,518 | 04:32:25 |
| AXP | American Express | 303.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 04:32:27 |
| BA | Boeing | 181.33 | 0.00 | 0.00 | 0.45 | 0.25 % | 1,046 | 04:32:27 |
| BABA | Alibaba | 141.76 | 0.00 | 0.00 | 5.79 | 4.26 % | 344,506 | 04:32:22 |
| BAC | Bank of America | 45.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 585 | 04:31:53 |
| COIN | Coinbase Global | 258.50 | 258.75 | 259.19 | 1.91 | 0.74 % | 30,805 | 04:32:05 |
| CRM | Salesforce | 318.54 | 0.00 | 0.00 | 0.11 | 0.03 % | 708 | 04:32:22 |
| DIS | Walt Disney | 110.53 | 0.00 | 0.00 | -0.02 | -0.02 % | 607 | 04:31:59 |
| DOW | Dow | 39.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:25:25 |
| GOOGL | Alphabet | 184.85 | 184.80 | 184.87 | 0.29 | 0.16 % | 9,292 | 04:32:17 |
| GS | Goldman Sachs | 642.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:32:28 |
| HD | Home Depot | 394.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:32:27 | |
| IBM | International Business M... | 264.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:32:26 |
| INTC | Intel | 26.35 | 26.33 | 26.36 | 0.26 | 1.00 % | 135,710 | 04:32:13 |
| IWM | iShares Russell 2000 | 224.50 | 0.00 | 0.00 | 0.24 | 0.11 % | 29,387 | 04:32:26 |
| JNJ | Johnson and Johnson | 159.22 | 0.00 | 0.00 | -0.46 | -0.29 % | 568 | 04:32:27 |
| JPM | JP Morgan Chase | 267.27 | 0.00 | 0.00 | 0.47 | 0.18 % | 1,364 | 04:29:54 |
| KO | Coca Cola | 70.02 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,582 | 04:32:06 |
| MCD | McDonalds | 303.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:32:26 |
| META | Meta Platforms | 694.98 | 694.28 | 694.98 | 0.14 | 0.02 % | 4,603 | 04:32:26 |
| MRK | Merck | 87.75 | 0.00 | 0.00 | 0.07 | 0.08 % | 1,842 | 04:31:55 |
| MSFT | Microsoft | 417.30 | 417.20 | 417.49 | 1.17 | 0.28 % | 10,981 | 04:31:54 |
| MU | Micron Technology | 103.09 | 102.90 | 103.10 | -0.09 | -0.09 % | 1,917 | 04:30:50 |
| NKE | Nike | 77.22 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,471 | 04:31:28 |
| ORCL | Oracle | 176.10 | 0.00 | 0.00 | 0.10 | 0.06 % | 1,575 | 04:32:09 |
| PYPL | PayPal | 77.82 | 77.70 | 77.82 | 0.19 | 0.24 % | 5,007 | 04:32:08 |
| QCOM | QUALCOMM | 173.36 | 173.20 | 173.50 | -0.34 | -0.20 % | 2,528 | 04:32:00 |
| QQQ | Invesco QQQ Trust Series 1 | 537.73 | 537.64 | 537.70 | 0.50 | 0.09 % | 25,430 | 04:32:26 |
| SOXL | Direxion Daily Semicondu... | 31.66 | 0.00 | 0.00 | -0.04 | -0.13 % | 194,312 | 04:32:08 |
| SPY | SPDR S&P 500 | 610.45 | 0.00 | 0.00 | 0.07 | 0.01 % | 7,695 | 04:32:27 |
| TRV | The Travelers Companies | 241.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:07:05 |
| TSLA | Tesla | 353.08 | 353.09 | 353.21 | -1.32 | -0.37 % | 92,239 | 04:32:20 |
| V | Visa | 350.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 04:32:28 |
| VZ | Verizon Communications | 42.36 | 0.00 | 0.00 | -0.13 | -0.31 % | 2,929 | 04:30:03 |
| WBA | Walgreens Boots Alliance | 10.49 | 10.46 | 10.50 | -0.02 | -0.19 % | 828 | 04:17:57 |
| XOM | Exxon Mobil | 112.05 | 0.00 | 0.00 | 0.05 | 0.04 % | 228 | 04:32:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
