Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 337,010 |
|
|||||
| News | - | ||||||
| Day High | 0.1799 | Low High |
|||||
| Day Low | 0.137 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TheGlobe com Inc (PK) | TGLO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0325 | -18.06% | 0.1475 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1799 | 0.137 | 0.1799 | 0.1475 | 0.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57 | 337,010 | $ 0.151286 | $ 50,985 | - | 0.1065 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:44 | 1,000 | $ 0.1475 | USD |
TheGlobe com (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGLO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.236 | 0.30 | 0.137 | 0.2269125 | 75,415 | -0.0885 | -37.50% |
| 1 Month | 0.26 | 0.30 | 0.137 | 0.2378561 | 34,381 | -0.1125 | -43.27% |
| 3 Months | 0.1611 | 0.30 | 0.137 | 0.2269796 | 48,874 | -0.0136 | -8.44% |
| 6 Months | 0.33 | 0.35 | 0.1065 | 0.2185515 | 47,526 | -0.1825 | -55.30% |
| 1 Year | 0.21 | 0.45 | 0.1065 | 0.2232339 | 55,376 | -0.0625 | -29.76% |
| 3 Years | 0.1196 | 0.8449 | 0.0512 | 0.261905 | 90,438 | 0.0279 | 23.33% |
| 5 Years | 0.0499 | 0.8449 | 0.015 | 0.1898165 | 85,133 | 0.0976 | 195.59% |
