News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.09 | 194.05 | 194.10 | 1.84 | 0.96 % | 50,053,869 | 18:55:32 |
| AMD | Advanced Micro Devices | 163.26 | 163.25 | 163.30 | -3.64 | -2.18 % | 59,108,509 | 18:55:17 |
| AMZN | Amazon.com | 178.28 | 178.26 | 178.36 | 1.84 | 1.04 % | 30,771,086 | 18:55:43 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,676,904 | 18:16:00 |
| BA | Boeing | 184.70 | 0.00 | 0.00 | 7.09 | 3.99 % | 8,948,219 | 18:51:16 |
| BABA | Alibaba | 77.7787 | 0.00 | 0.00 | -0.5613 | -0.72 % | 14,452,526 | 18:55:57 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.12 | -0.30 % | 31,893,716 | 18:18:50 |
| COIN | Coinbase Global | 230.93 | 230.85 | 231.25 | 5.01 | 2.22 % | 7,325,445 | 18:52:52 |
| CRM | Salesforce | 236.597 | 0.00 | 0.00 | 2.16 | 0.92 % | 19,958,169 | 18:55:10 |
| DIS | Walt Disney | 102.83 | 0.00 | 0.00 | -1.08 | -1.04 % | 6,903,558 | 18:48:00 |
| DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,469 | 18:54:51 |
| GOOGL | Alphabet | 173.25 | 173.17 | 173.28 | 0.75 | 0.43 % | 27,462,757 | 18:52:22 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,930,707 | 17:45:41 |
| HD | Home Depot | 328.50 | 0.00 | 0.00 | -6.37 | -1.90 % | 3,712,534 | 18:42:38 |
| IBM | International Business M... | 165.10 | 0.00 | 0.00 | -1.75 | -1.05 % | 2,775,188 | 18:20:49 |
| INTC | Intel | 30.3429 | 30.34 | 30.35 | -0.5071 | -1.64 % | 35,508,242 | 18:55:56 |
| IWM | iShares Russell 2000 | 204.69 | 0.00 | 0.00 | -1.08 | -0.52 % | 23,664,725 | 18:56:00 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 1.17 | 0.80 % | 7,329,090 | 18:28:06 |
| JPM | JP Morgan Chase | 201.0034 | 0.00 | 0.00 | -1.63 | -0.80 % | 6,441,768 | 18:39:42 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.09 | -0.14 % | 9,367,813 | 18:54:20 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,472,283 | 18:54:50 |
| META | Meta Platforms | 474.968 | 474.61 | 475.00 | 8.14 | 1.74 % | 11,273,182 | 18:54:38 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,531 | 18:52:14 |
| MSFT | Microsoft | 414.28 | 414.28 | 414.32 | -0.85 | -0.20 % | 17,455,789 | 18:55:24 |
| MU | Micron Technology | 128.45 | 128.17 | 128.45 | 3.45 | 2.76 % | 16,128,331 | 18:54:48 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,667,482 | 18:55:57 |
| ORCL | Oracle | 119.26 | 0.00 | 0.00 | 2.07 | 1.77 % | 7,254,412 | 18:54:10 |
| PYPL | PayPal | 63.45 | 63.45 | 63.47 | 0.46 | 0.73 % | 9,038,103 | 18:55:29 |
| QCOM | QUALCOMM | 206.39 | 206.16 | 206.38 | 2.34 | 1.15 % | 12,417,909 | 18:49:03 |
| QQQ | Invesco QQQ Trust Series 1 | 453.33 | 453.33 | 453.39 | 2.62 | 0.58 % | 32,967,323 | 18:55:57 |
| SOXL | Direxion Daily Semicondu... | 48.60 | 0.00 | 0.00 | 0.01 | 0.02 % | 53,061,127 | 18:55:56 |
| SPY | SPDR S&P 500 | 527.87 | 0.00 | 0.00 | 0.50 | 0.09 % | 45,977,693 | 18:55:38 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,561,674 | 18:12:02 |
| TSLA | Tesla | 176.32 | 176.31 | 176.35 | -1.76 | -0.99 % | 68,502,081 | 18:55:27 |
| V | Visa | 270.1509 | 0.00 | 0.00 | -2.31 | -0.85 % | 4,837,936 | 18:32:54 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 20,686,551 | 18:38:35 |
| WBA | Walgreens Boots Alliance | 15.9006 | 15.90 | 15.91 | -0.3194 | -1.97 % | 14,887,376 | 18:46:52 |
| XOM | Exxon Mobil | 114.44 | 0.00 | 0.00 | -2.82 | -2.40 % | 19,586,572 | 18:54:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
