News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.69 | 186.74 | 186.86 | -4.21 | -2.21 % | 50,303,610 | 16:06:09 |
| AMD | Advanced Micro Devices | 160.27 | 160.24 | 160.27 | -5.25 | -3.17 % | 90,577,348 | 16:06:09 |
| AMZN | Amazon.com | 181.00 | 181.02 | 181.04 | -2.13 | -1.16 % | 30,906,124 | 16:05:57 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,209,786 | 16:01:20 |
| BA | Boeing | 172.14 | 0.00 | 0.00 | -14.14 | -7.59 % | 16,698,625 | 16:05:14 |
| BABA | Alibaba | 80.65 | 0.00 | 0.00 | -2.03 | -2.46 % | 21,421,249 | 16:05:52 |
| BAC | Bank of America | 39.17 | 0.00 | 0.00 | -0.59 | -1.48 % | 36,333,559 | 16:05:30 |
| COIN | Coinbase Global | 217.99 | 217.30 | 218.00 | -13.52 | -5.84 % | 8,781,145 | 16:06:09 |
| CRM | Salesforce | 278.57 | 0.00 | 0.00 | -5.25 | -1.85 % | 5,012,360 | 16:06:03 |
| DIS | Walt Disney | 100.70 | 0.00 | 0.00 | -2.32 | -2.25 % | 10,422,817 | 16:05:16 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,417,632 | 16:02:06 |
| GOOGL | Alphabet | 173.56 | 173.55 | 173.62 | -2.82 | -1.60 % | 20,539,371 | 16:06:07 |
| GS | Goldman Sachs | 458.30 | 0.00 | 0.00 | -4.08 | -0.88 % | 2,246,360 | 16:06:08 |
| HD | Home Depot | 327.00 | 0.00 | 0.00 | -3.59 | -1.09 % | 3,301,877 | 16:06:08 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,244,869 | 16:04:17 |
| INTC | Intel | 30.0897 | 30.08 | 30.09 | -1.33 | -4.23 % | 58,419,970 | 16:06:10 |
| IWM | iShares Russell 2000 | 203.22 | 0.00 | 0.00 | -3.36 | -1.63 % | 28,868,898 | 16:06:09 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,273,153 | 16:04:37 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -1.35 | -0.68 % | 7,876,171 | 16:05:05 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,791,686 | 16:04:05 |
| MCD | McDonalds | 257.93 | 0.00 | 0.00 | -7.84 | -2.95 % | 5,347,779 | 16:05:49 |
| META | Meta Platforms | 464.82 | 464.55 | 464.85 | -2.96 | -0.63 % | 11,689,681 | 16:06:04 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,446,741 | 16:00:10 |
| MSFT | Microsoft | 426.66 | 426.56 | 426.79 | -3.86 | -0.90 % | 16,879,852 | 16:05:56 |
| MU | Micron Technology | 126.52 | 126.28 | 126.52 | 0.24 | 0.19 % | 18,661,286 | 16:05:16 |
| NKE | Nike | 91.40 | 0.00 | 0.00 | -1.10 | -1.19 % | 7,603,723 | 16:05:46 |
| ORCL | Oracle | 124.09 | 0.00 | 0.00 | -0.51 | -0.41 % | 6,016,271 | 16:06:07 |
| PYPL | PayPal | 61.53 | 61.52 | 61.57 | -0.66 | -1.06 % | 9,914,879 | 16:06:01 |
| QCOM | QUALCOMM | 201.76 | 201.76 | 202.50 | -1.17 | -0.58 % | 12,690,567 | 16:05:23 |
| QQQ | Invesco QQQ Trust Series 1 | 453.60 | 453.67 | 453.70 | -2.11 | -0.46 % | 38,601,411 | 16:06:09 |
| SOXL | Direxion Daily Semicondu... | 48.80 | 0.00 | 0.00 | -0.58 | -1.17 % | 80,008,782 | 16:06:09 |
| SPY | SPDR S&P 500 | 525.98 | 0.00 | 0.00 | -3.85 | -0.73 % | 51,017,640 | 16:06:09 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,030 | 16:02:10 |
| TSLA | Tesla | 173.71 | 173.70 | 173.74 | -6.40 | -3.55 % | 71,002,167 | 16:06:07 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,920,911 | 16:05:30 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.36 | -0.90 % | 14,026,918 | 16:03:59 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.92 | 15.94 | -0.54 | -3.28 % | 15,907,006 | 16:05:44 |
| XOM | Exxon Mobil | 113.36 | 0.00 | 0.00 | -2.12 | -1.84 % | 15,546,382 | 16:05:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
