News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.1301 | 229.11 | 229.12 | 4.13 | 1.84 % | 12,750,547 | 11:31:05 |
| AMD | Advanced Micro Devices | 140.04 | 140.04 | 140.06 | 5.14 | 3.81 % | 17,867,890 | 11:31:05 |
| AMZN | Amazon.com | 202.865 | 202.86 | 202.87 | 0.255 | 0.13 % | 11,990,034 | 11:31:04 |
| AXP | American Express | 286.25 | 0.00 | 0.00 | -0.62 | -0.22 % | 494,581 | 11:31:00 |
| BA | Boeing | 142.1917 | 0.00 | 0.00 | 2.00 | 1.43 % | 3,460,687 | 11:30:55 |
| BABA | Alibaba | 88.56 | 0.00 | 0.00 | -0.03 | -0.03 % | 6,211,638 | 11:31:05 |
| BAC | Bank of America | 46.925 | 0.00 | 0.00 | 0.175 | 0.37 % | 10,859,607 | 11:30:58 |
| COIN | Coinbase Global | 314.875 | 314.79 | 314.96 | 9.03 | 2.95 % | 10,283,929 | 11:31:05 |
| CRM | Salesforce | 322.40 | 0.00 | 0.00 | -2.86 | -0.88 % | 1,333,082 | 11:31:05 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | -1.28 | -1.11 % | 6,147,594 | 11:31:05 |
| DOW | Dow | 44.06 | 0.00 | 0.00 | 0.02 | 0.05 % | 1,326,949 | 11:31:04 |
| GOOGL | Alphabet | 174.11 | 174.10 | 174.11 | 1.62 | 0.94 % | 5,677,817 | 11:31:05 |
| GS | Goldman Sachs | 592.25 | 0.00 | 0.00 | -1.29 | -0.22 % | 528,614 | 11:31:01 |
| HD | Home Depot | 412.23 | 0.00 | 0.00 | 4.05 | 0.99 % | 637,645 | 11:31:04 |
| IBM | International Business M... | 206.97 | 0.00 | 0.00 | 1.98 | 0.97 % | 871,940 | 11:31:02 |
| INTC | Intel | 24.305 | 24.30 | 24.31 | -0.045 | -0.18 % | 17,958,374 | 11:31:05 |
| IWM | iShares Russell 2000 | 230.32 | 0.00 | 0.00 | 1.84 | 0.81 % | 12,752,055 | 11:31:05 |
| JNJ | Johnson and Johnson | 153.795 | 0.00 | 0.00 | -0.205 | -0.13 % | 1,712,626 | 11:31:04 |
| JPM | JP Morgan Chase | 245.16 | 0.00 | 0.00 | -0.15 | -0.06 % | 2,663,577 | 11:31:02 |
| KO | Coca Cola | 62.075 | 0.00 | 0.00 | 0.335 | 0.54 % | 3,956,348 | 11:30:53 |
| MCD | McDonalds | 292.46 | 0.00 | 0.00 | -0.17 | -0.06 % | 829,165 | 11:31:05 |
| META | Meta Platforms | 558.96 | 558.87 | 558.96 | 4.88 | 0.88 % | 6,212,328 | 11:31:05 |
| MRK | Merck | 95.57 | 0.00 | 0.00 | -0.74 | -0.77 % | 2,997,132 | 11:31:05 |
| MSFT | Microsoft | 416.515 | 416.49 | 416.53 | 1.52 | 0.37 % | 5,079,105 | 11:31:05 |
| MU | Micron Technology | 97.755 | 97.75 | 97.76 | 1.42 | 1.47 % | 4,420,043 | 11:31:04 |
| NKE | Nike | 74.4978 | 0.00 | 0.00 | -2.16 | -2.82 % | 5,016,370 | 11:31:05 |
| ORCL | Oracle | 185.7734 | 0.00 | 0.00 | 2.03 | 1.11 % | 1,368,473 | 11:31:05 |
| PYPL | PayPal | 86.11 | 86.10 | 86.12 | 0.28 | 0.33 % | 2,711,877 | 11:31:04 |
| QCOM | QUALCOMM | 164.73 | 164.71 | 164.75 | 4.23 | 2.64 % | 1,924,612 | 11:31:05 |
| QQQ | Invesco QQQ Trust Series 1 | 501.72 | 501.72 | 501.72 | 5.15 | 1.04 % | 10,783,167 | 11:31:05 |
| SOXL | Direxion Daily Semicondu... | 27.65 | 0.00 | 0.00 | 0.99 | 3.71 % | 38,314,308 | 11:31:05 |
| SPY | SPDR S&P 500 | 588.96 | 0.00 | 0.00 | 3.21 | 0.55 % | 9,713,779 | 11:31:04 |
| TRV | The Travelers Companies | 261.42 | 0.00 | 0.00 | 0.60 | 0.23 % | 265,652 | 11:30:59 |
| TSLA | Tesla | 341.375 | 341.33 | 341.43 | 20.66 | 6.44 % | 62,213,451 | 11:31:05 |
| V | Visa | 311.50 | 0.00 | 0.00 | 1.86 | 0.60 % | 1,336,077 | 11:31:02 |
| VZ | Verizon Communications | 42.29 | 0.00 | 0.00 | 0.64 | 1.54 % | 5,751,005 | 11:31:02 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | 0.185 | 2.18 % | 8,293,320 | 11:31:03 |
| XOM | Exxon Mobil | 119.595 | 0.00 | 0.00 | 0.285 | 0.24 % | 3,276,849 | 11:30:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
