News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.05 | 194.03 | 194.04 | 1.80 | 0.94 % | 50,059,653 | 19:07:50 |
| AMD | Advanced Micro Devices | 163.33 | 163.33 | 163.35 | -3.57 | -2.14 % | 59,112,875 | 19:07:50 |
| AMZN | Amazon.com | 178.28 | 178.28 | 178.30 | 1.84 | 1.04 % | 30,772,688 | 19:05:12 |
| AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,677,190 | 18:16:00 |
| BA | Boeing | 184.70 | 0.00 | 0.00 | 7.09 | 3.99 % | 8,948,299 | 18:51:16 |
| BABA | Alibaba | 77.80 | 0.00 | 0.00 | -0.54 | -0.69 % | 14,454,419 | 19:07:03 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.12 | -0.30 % | 31,894,234 | 19:07:45 |
| COIN | Coinbase Global | 231.05 | 230.90 | 231.20 | 5.13 | 2.27 % | 7,325,707 | 19:06:11 |
| CRM | Salesforce | 236.16 | 0.00 | 0.00 | 1.72 | 0.73 % | 19,959,090 | 19:05:49 |
| DIS | Walt Disney | 102.77 | 0.00 | 0.00 | -1.14 | -1.10 % | 6,904,365 | 19:05:14 |
| DOW | Dow | 56.01 | 0.00 | 0.00 | -1.62 | -2.81 % | 4,696,555 | 18:54:51 |
| GOOGL | Alphabet | 173.17 | 173.17 | 173.26 | 0.67 | 0.39 % | 27,463,898 | 19:03:48 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,930,707 | 17:45:41 |
| HD | Home Depot | 328.50 | 0.00 | 0.00 | -6.37 | -1.90 % | 3,712,638 | 18:58:42 |
| IBM | International Business M... | 165.10 | 0.00 | 0.00 | -1.75 | -1.05 % | 2,775,205 | 18:20:49 |
| INTC | Intel | 30.35 | 30.33 | 30.36 | -0.50 | -1.62 % | 35,516,795 | 19:07:34 |
| IWM | iShares Russell 2000 | 204.60 | 0.00 | 0.00 | -1.17 | -0.57 % | 23,670,280 | 19:07:44 |
| JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 1.17 | 0.80 % | 7,329,096 | 19:06:47 |
| JPM | JP Morgan Chase | 201.73 | 0.00 | 0.00 | -0.90 | -0.44 % | 6,441,875 | 19:06:53 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.09 | -0.14 % | 9,368,355 | 18:54:20 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,472,287 | 18:57:51 |
| META | Meta Platforms | 474.968 | 474.23 | 475.00 | 8.14 | 1.74 % | 11,273,990 | 19:05:22 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,702,531 | 18:52:14 |
| MSFT | Microsoft | 414.33 | 414.28 | 414.39 | -0.80 | -0.19 % | 17,470,340 | 19:07:40 |
| MU | Micron Technology | 128.43 | 128.30 | 128.45 | 3.43 | 2.74 % | 16,129,329 | 19:07:27 |
| NKE | Nike | 94.41 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,667,513 | 19:06:35 |
| ORCL | Oracle | 119.26 | 0.00 | 0.00 | 2.07 | 1.77 % | 7,254,440 | 19:03:39 |
| PYPL | PayPal | 63.45 | 63.38 | 63.47 | 0.46 | 0.73 % | 9,038,297 | 18:59:12 |
| QCOM | QUALCOMM | 206.39 | 206.00 | 206.48 | 2.34 | 1.15 % | 12,417,994 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 453.35 | 453.34 | 453.41 | 2.64 | 0.59 % | 32,976,135 | 19:07:37 |
| SOXL | Direxion Daily Semicondu... | 48.75 | 0.00 | 0.00 | 0.16 | 0.33 % | 53,067,054 | 19:07:17 |
| SPY | SPDR S&P 500 | 527.89 | 0.00 | 0.00 | 0.52 | 0.10 % | 45,981,699 | 19:07:50 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,561,674 | 18:12:02 |
| TSLA | Tesla | 176.26 | 176.25 | 176.27 | -1.82 | -1.02 % | 68,510,882 | 19:07:47 |
| V | Visa | 270.51 | 0.00 | 0.00 | -1.95 | -0.72 % | 4,838,239 | 19:05:38 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 20,686,576 | 18:57:12 |
| WBA | Walgreens Boots Alliance | 15.9006 | 15.90 | 15.92 | -0.3194 | -1.97 % | 14,887,408 | 19:00:56 |
| XOM | Exxon Mobil | 114.38 | 0.00 | 0.00 | -2.88 | -2.46 % | 19,586,829 | 19:01:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
