News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.343 | 218.34 | 218.35 | 5.85 | 2.75 % | 58,452,078 | 14:26:08 |
| AMD | Advanced Micro Devices | 158.7641 | 158.75 | 158.77 | -0.8659 | -0.54 % | 34,580,093 | 14:26:12 |
| AMZN | Amazon.com | 183.83 | 183.82 | 183.84 | 0.17 | 0.09 % | 20,726,954 | 14:26:12 |
| AXP | American Express | 227.85 | 0.00 | 0.00 | 3.03 | 1.35 % | 1,109,876 | 14:26:12 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 2.73 | 1.54 % | 2,725,453 | 14:26:12 |
| BABA | Alibaba | 74.65 | 0.00 | 0.00 | 1.30 | 1.77 % | 10,161,180 | 14:26:11 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.14 | 0.36 % | 15,573,245 | 14:26:12 |
| COIN | Coinbase Global | 247.005 | 246.85 | 247.03 | 2.51 | 1.02 % | 4,804,754 | 14:26:11 |
| CRM | Salesforce | 230.21 | 0.00 | 0.00 | -1.73 | -0.75 % | 5,717,561 | 14:26:12 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 1.46 | 1.46 % | 6,705,277 | 14:26:12 |
| DOW | Dow | 55.32 | 0.00 | 0.00 | 0.30 | 0.55 % | 1,589,284 | 14:26:12 |
| GOOGL | Alphabet | 177.88 | 177.87 | 177.88 | 1.09 | 0.62 % | 10,641,900 | 14:26:12 |
| GS | Goldman Sachs | 449.455 | 0.00 | 0.00 | 3.00 | 0.67 % | 724,664 | 14:26:06 |
| HD | Home Depot | 350.125 | 0.00 | 0.00 | 3.29 | 0.95 % | 1,218,689 | 14:26:12 |
| IBM | International Business M... | 169.38 | 0.00 | 0.00 | 0.17 | 0.10 % | 1,555,233 | 14:26:09 |
| INTC | Intel | 30.79 | 30.78 | 30.79 | 0.34 | 1.12 % | 17,712,295 | 14:26:12 |
| IWM | iShares Russell 2000 | 200.53 | 0.00 | 0.00 | 1.80 | 0.91 % | 16,227,593 | 14:26:12 |
| JNJ | Johnson and Johnson | 145.53 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,608,543 | 14:26:11 |
| JPM | JP Morgan Chase | 195.21 | 0.00 | 0.00 | 1.43 | 0.74 % | 3,611,123 | 14:26:12 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.30 | 0.48 % | 5,160,958 | 14:26:11 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.12 | 0.05 % | 1,422,129 | 14:26:10 |
| META | Meta Platforms | 510.025 | 509.94 | 510.10 | 5.87 | 1.16 % | 6,442,957 | 14:26:12 |
| MRK | Merck | 127.61 | 0.00 | 0.00 | -1.87 | -1.44 % | 2,968,423 | 14:26:09 |
| MSFT | Microsoft | 448.715 | 448.70 | 448.75 | 6.15 | 1.39 % | 10,738,978 | 14:26:10 |
| MU | Micron Technology | 148.10 | 148.08 | 148.13 | 6.74 | 4.77 % | 17,383,956 | 14:26:12 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 1.58 | 1.69 % | 3,459,936 | 14:26:12 |
| ORCL | Oracle | 140.57 | 0.00 | 0.00 | 2.44 | 1.77 % | 5,267,877 | 14:26:12 |
| PYPL | PayPal | 60.23 | 60.22 | 60.23 | -0.405 | -0.67 % | 8,472,443 | 14:26:12 |
| QCOM | QUALCOMM | 218.87 | 218.86 | 218.93 | 3.54 | 1.64 % | 6,102,283 | 14:26:12 |
| QQQ | Invesco QQQ Trust Series 1 | 486.04 | 486.02 | 486.03 | 6.85 | 1.43 % | 22,334,746 | 14:26:12 |
| SOXL | Direxion Daily Semicondu... | 62.49 | 0.00 | 0.00 | 2.39 | 3.98 % | 42,064,671 | 14:26:12 |
| SPY | SPDR S&P 500 | 547.921 | 0.00 | 0.00 | 5.14 | 0.95 % | 29,884,841 | 14:26:12 |
| TRV | The Travelers Companies | 207.64 | 0.00 | 0.00 | 1.79 | 0.87 % | 520,084 | 14:25:55 |
| TSLA | Tesla | 187.52 | 187.51 | 187.53 | 9.51 | 5.34 % | 82,118,151 | 14:26:06 |
| V | Visa | 270.18 | 0.00 | 0.00 | -0.48 | -0.18 % | 4,385,865 | 14:26:12 |
| VZ | Verizon Communications | 39.515 | 0.00 | 0.00 | -0.155 | -0.39 % | 9,546,926 | 14:26:12 |
| WBA | Walgreens Boots Alliance | 15.17 | 15.17 | 15.18 | -0.38 | -2.44 % | 5,938,326 | 14:26:11 |
| XOM | Exxon Mobil | 109.19 | 0.00 | 0.00 | 0.08 | 0.07 % | 7,514,312 | 14:26:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
