News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.23 | 213.16 | 213.23 | -1.01 | -0.47 % | 182,191 | 06:19:18 |
| AMD | Advanced Micro Devices | 159.00 | 158.90 | 159.00 | -0.90 | -0.56 % | 81,222 | 06:18:10 |
| AMZN | Amazon.com | 182.80 | 182.74 | 182.80 | -1.03 | -0.56 % | 63,415 | 06:18:47 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 735 | 06:19:18 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | -0.60 | -0.33 % | 3,360 | 06:19:06 |
| BABA | Alibaba | 74.41 | 0.00 | 0.00 | -1.27 | -1.68 % | 111,506 | 06:18:23 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | -0.40 | -1.02 % | 24,959 | 06:19:16 |
| COIN | Coinbase Global | 246.50 | 245.67 | 246.11 | -1.14 | -0.46 % | 37,917 | 06:19:18 |
| CRM | Salesforce | 229.46 | 0.00 | 0.00 | 0.43 | 0.19 % | 4,596 | 06:19:18 |
| DIS | Walt Disney | 99.70 | 0.00 | 0.00 | -0.39 | -0.39 % | 4,612 | 06:11:50 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,731 | 06:18:03 |
| GOOGL | Alphabet | 173.95 | 173.96 | 174.10 | -1.21 | -0.69 % | 39,131 | 06:19:18 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 810 | 06:19:18 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 684 | 06:19:18 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 650 | 06:19:18 |
| INTC | Intel | 30.15 | 30.13 | 30.14 | -0.31 | -1.02 % | 77,837 | 06:19:13 |
| IWM | iShares Russell 2000 | 199.05 | 0.00 | 0.00 | -2.89 | -1.43 % | 245,807 | 06:19:12 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,502 | 06:19:18 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | -1.66 | -0.86 % | 2,624 | 06:16:29 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | -0.59 | -0.94 % | 4,328 | 06:06:24 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,016 | 06:18:40 |
| META | Meta Platforms | 500.21 | 500.50 | 500.84 | -3.89 | -0.77 % | 22,633 | 06:19:18 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,070 | 06:19:06 |
| MSFT | Microsoft | 437.78 | 437.56 | 437.93 | -3.80 | -0.86 % | 61,747 | 06:19:07 |
| MU | Micron Technology | 142.77 | 142.71 | 142.96 | -0.37 | -0.26 % | 65,274 | 06:18:55 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.50 | -0.53 % | 4,206 | 06:19:12 |
| ORCL | Oracle | 139.51 | 0.00 | 0.00 | -0.34 | -0.24 % | 3,723 | 06:18:50 |
| PYPL | PayPal | 61.10 | 61.04 | 61.11 | -0.44 | -0.71 % | 35,514 | 06:18:35 |
| QCOM | QUALCOMM | 216.24 | 216.69 | 217.00 | -1.57 | -0.72 % | 18,215 | 06:19:18 |
| QQQ | Invesco QQQ Trust Series 1 | 475.67 | 475.62 | 475.68 | -1.05 | -0.22 % | 233,536 | 06:19:19 |
| SOXL | Direxion Daily Semicondu... | 58.84 | 0.00 | 0.00 | -2.02 | -3.32 % | 1,027,858 | 06:19:15 |
| SPY | SPDR S&P 500 | 539.78 | 0.00 | 0.00 | -2.67 | -0.49 % | 113,870 | 06:19:16 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:44:41 |
| TSLA | Tesla | 184.60 | 184.58 | 184.75 | 2.13 | 1.17 % | 474,047 | 06:19:10 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,239 | 06:19:18 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 668 | 06:18:01 |
| WBA | Walgreens Boots Alliance | 15.44 | 15.35 | 15.44 | -0.01 | -0.06 % | 1,146 | 06:13:33 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,982 | 06:19:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
