News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.65 | 216.64 | 216.67 | 4.16 | 1.96 % | 92,638,735 | 16:19:38 |
| AMD | Advanced Micro Devices | 158.19 | 158.17 | 158.19 | -1.44 | -0.90 % | 43,788,764 | 16:19:32 |
| AMZN | Amazon.com | 184.04 | 184.00 | 184.03 | 0.38 | 0.21 % | 33,569,244 | 16:19:35 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,390,468 | 16:17:09 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 1.12 | 0.63 % | 4,766,906 | 16:19:11 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | 1.21 | 1.65 % | 13,393,694 | 16:19:17 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 25,793,706 | 16:19:37 |
| COIN | Coinbase Global | 244.75 | 244.51 | 245.10 | 0.25 | 0.10 % | 6,589,811 | 16:19:37 |
| CRM | Salesforce | 231.00 | 0.00 | 0.00 | -0.94 | -0.41 % | 9,838,500 | 16:16:51 |
| DIS | Walt Disney | 101.46 | 0.00 | 0.00 | 1.49 | 1.49 % | 10,305,633 | 16:19:40 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,220,398 | 16:18:44 |
| GOOGL | Alphabet | 177.25 | 177.24 | 177.28 | 0.46 | 0.26 % | 19,169,363 | 16:17:42 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 3.72 | 0.83 % | 1,517,043 | 16:17:14 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,647,230 | 16:15:56 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,205,277 | 16:19:10 |
| INTC | Intel | 30.93 | 30.93 | 30.94 | 0.48 | 1.58 % | 34,492,017 | 16:17:57 |
| IWM | iShares Russell 2000 | 200.38 | 0.00 | 0.00 | 1.65 | 0.83 % | 24,897,813 | 16:19:17 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.41 | 0.28 % | 6,483,164 | 16:18:53 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,555,325 | 16:15:00 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 10,342,575 | 16:11:23 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,393,390 | 16:18:56 |
| META | Meta Platforms | 505.85 | 505.65 | 505.80 | 1.69 | 0.34 % | 11,148,831 | 16:19:32 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -1.98 | -1.53 % | 7,154,912 | 16:15:02 |
| MSFT | Microsoft | 448.10 | 448.14 | 448.26 | 5.53 | 1.25 % | 19,976,748 | 16:19:37 |
| MU | Micron Technology | 147.68 | 147.50 | 147.69 | 6.32 | 4.47 % | 23,631,905 | 16:19:39 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,033,317 | 16:16:36 |
| ORCL | Oracle | 141.31 | 0.00 | 0.00 | 3.18 | 2.30 % | 10,442,266 | 16:17:53 |
| PYPL | PayPal | 60.08 | 60.07 | 60.10 | -0.555 | -0.92 % | 13,137,204 | 16:19:32 |
| QCOM | QUALCOMM | 222.98 | 222.50 | 222.99 | 7.65 | 3.55 % | 11,653,313 | 16:19:36 |
| QQQ | Invesco QQQ Trust Series 1 | 484.65 | 484.65 | 484.66 | 5.46 | 1.14 % | 36,449,431 | 16:19:40 |
| SOXL | Direxion Daily Semicondu... | 62.67 | 0.00 | 0.00 | 2.57 | 4.28 % | 53,721,894 | 16:18:59 |
| SPY | SPDR S&P 500 | 547.01 | 0.00 | 0.00 | 4.23 | 0.78 % | 53,074,614 | 16:19:22 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,170,885 | 16:17:00 |
| TSLA | Tesla | 187.35 | 187.34 | 187.36 | 9.34 | 5.25 % | 108,970,959 | 16:19:29 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.51 | 0.19 % | 9,076,027 | 16:16:31 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.20 | -0.50 % | 21,982,822 | 16:18:30 |
| WBA | Walgreens Boots Alliance | 15.11 | 15.10 | 15.11 | -0.44 | -2.83 % | 12,605,407 | 16:17:45 |
| XOM | Exxon Mobil | 108.30 | 0.00 | 0.00 | -0.81 | -0.74 % | 19,834,624 | 16:18:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
