News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.89 | 228.88 | 228.90 | 3.89 | 1.73 % | 12,146,116 | 11:25:44 |
| AMD | Advanced Micro Devices | 140.12 | 140.13 | 140.15 | 5.22 | 3.87 % | 17,574,687 | 11:25:45 |
| AMZN | Amazon.com | 203.045 | 203.04 | 203.05 | 0.435 | 0.21 % | 11,222,116 | 11:25:43 |
| AXP | American Express | 285.99 | 0.00 | 0.00 | -0.88 | -0.31 % | 452,286 | 11:25:45 |
| BA | Boeing | 142.25 | 0.00 | 0.00 | 2.06 | 1.47 % | 3,341,231 | 11:25:41 |
| BABA | Alibaba | 88.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,118,016 | 11:25:45 |
| BAC | Bank of America | 46.855 | 0.00 | 0.00 | 0.105 | 0.22 % | 10,423,537 | 11:25:44 |
| COIN | Coinbase Global | 315.445 | 315.21 | 315.60 | 9.60 | 3.14 % | 10,353,427 | 11:25:45 |
| CRM | Salesforce | 322.86 | 0.00 | 0.00 | -2.40 | -0.74 % | 1,205,595 | 11:25:45 |
| DIS | Walt Disney | 113.495 | 0.00 | 0.00 | -1.59 | -1.38 % | 5,996,032 | 11:25:45 |
| DOW | Dow | 44.085 | 0.00 | 0.00 | 0.045 | 0.10 % | 1,106,728 | 11:25:31 |
| GOOGL | Alphabet | 174.06 | 174.05 | 174.06 | 1.57 | 0.91 % | 5,561,778 | 11:25:43 |
| GS | Goldman Sachs | 591.685 | 0.00 | 0.00 | -1.86 | -0.31 % | 469,382 | 11:25:45 |
| HD | Home Depot | 411.96 | 0.00 | 0.00 | 3.78 | 0.93 % | 572,182 | 11:25:34 |
| IBM | International Business M... | 206.99 | 0.00 | 0.00 | 2.00 | 0.98 % | 745,034 | 11:25:43 |
| INTC | Intel | 24.27 | 24.26 | 24.27 | -0.08 | -0.33 % | 16,742,242 | 11:25:45 |
| IWM | iShares Russell 2000 | 230.34 | 0.00 | 0.00 | 1.86 | 0.81 % | 11,552,009 | 11:25:44 |
| JNJ | Johnson and Johnson | 153.735 | 0.00 | 0.00 | -0.265 | -0.17 % | 1,491,377 | 11:25:44 |
| JPM | JP Morgan Chase | 244.67 | 0.00 | 0.00 | -0.64 | -0.26 % | 2,548,191 | 11:25:45 |
| KO | Coca Cola | 62.0842 | 0.00 | 0.00 | 0.3442 | 0.56 % | 3,850,566 | 11:25:38 |
| MCD | McDonalds | 292.325 | 0.00 | 0.00 | -0.305 | -0.10 % | 792,901 | 11:25:38 |
| META | Meta Platforms | 558.60 | 558.32 | 558.49 | 4.52 | 0.82 % | 6,110,577 | 11:25:45 |
| MRK | Merck | 95.53 | 0.00 | 0.00 | -0.78 | -0.81 % | 2,793,624 | 11:25:41 |
| MSFT | Microsoft | 416.72 | 416.72 | 416.75 | 1.72 | 0.41 % | 4,981,531 | 11:25:45 |
| MU | Micron Technology | 97.635 | 97.62 | 97.64 | 1.30 | 1.34 % | 4,487,886 | 11:25:45 |
| NKE | Nike | 74.375 | 0.00 | 0.00 | -2.29 | -2.98 % | 4,860,496 | 11:25:45 |
| ORCL | Oracle | 185.80 | 0.00 | 0.00 | 2.06 | 1.12 % | 1,402,926 | 11:25:40 |
| PYPL | PayPal | 86.095 | 86.09 | 86.10 | 0.265 | 0.31 % | 2,648,167 | 11:25:45 |
| QCOM | QUALCOMM | 164.84 | 164.82 | 164.86 | 4.34 | 2.70 % | 1,824,942 | 11:25:44 |
| QQQ | Invesco QQQ Trust Series 1 | 501.63 | 501.62 | 501.62 | 5.06 | 1.02 % | 10,478,842 | 11:25:45 |
| SOXL | Direxion Daily Semicondu... | 27.5979 | 0.00 | 0.00 | 0.9379 | 3.52 % | 37,773,904 | 11:25:44 |
| SPY | SPDR S&P 500 | 588.7601 | 0.00 | 0.00 | 3.01 | 0.51 % | 9,457,498 | 11:25:45 |
| TRV | The Travelers Companies | 261.525 | 0.00 | 0.00 | 0.705 | 0.27 % | 262,122 | 11:25:45 |
| TSLA | Tesla | 342.3508 | 342.30 | 342.39 | 21.63 | 6.74 % | 59,972,913 | 11:25:45 |
| V | Visa | 311.39 | 0.00 | 0.00 | 1.75 | 0.57 % | 1,308,932 | 11:25:44 |
| VZ | Verizon Communications | 42.27 | 0.00 | 0.00 | 0.62 | 1.49 % | 4,928,156 | 11:25:45 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | 0.155 | 1.83 % | 7,871,854 | 11:25:32 |
| XOM | Exxon Mobil | 119.66 | 0.00 | 0.00 | 0.35 | 0.29 % | 3,199,768 | 11:25:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
