News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.6743 | 213.67 | 213.68 | -0.5657 | -0.26 % | 22,913,220 | 11:15:55 |
| AMD | Advanced Micro Devices | 159.08 | 159.06 | 159.08 | -0.82 | -0.51 % | 16,583,420 | 11:15:54 |
| AMZN | Amazon.com | 183.09 | 183.08 | 183.10 | -0.74 | -0.40 % | 7,550,224 | 11:15:55 |
| AXP | American Express | 224.45 | 0.00 | 0.00 | 2.26 | 1.02 % | 682,473 | 11:15:54 |
| BA | Boeing | 177.76 | 0.00 | 0.00 | -2.94 | -1.63 % | 1,611,300 | 11:15:54 |
| BABA | Alibaba | 73.795 | 0.00 | 0.00 | -1.89 | -2.49 % | 7,780,512 | 11:15:47 |
| BAC | Bank of America | 39.1999 | 0.00 | 0.00 | -0.0601 | -0.15 % | 12,001,231 | 11:15:55 |
| COIN | Coinbase Global | 244.64 | 244.56 | 244.72 | -3.00 | -1.21 % | 2,090,906 | 11:15:55 |
| CRM | Salesforce | 232.24 | 0.00 | 0.00 | 3.21 | 1.40 % | 3,075,827 | 11:15:55 |
| DIS | Walt Disney | 99.465 | 0.00 | 0.00 | -0.625 | -0.62 % | 2,167,149 | 11:15:49 |
| DOW | Dow | 54.8292 | 0.00 | 0.00 | -1.23 | -2.20 % | 1,016,361 | 11:15:46 |
| GOOGL | Alphabet | 176.7689 | 176.76 | 176.77 | 1.61 | 0.92 % | 5,272,020 | 11:15:55 |
| GS | Goldman Sachs | 445.74 | 0.00 | 0.00 | -0.61 | -0.14 % | 473,352 | 11:15:54 |
| HD | Home Depot | 343.213 | 0.00 | 0.00 | -4.67 | -1.34 % | 608,004 | 11:15:55 |
| IBM | International Business M... | 168.275 | 0.00 | 0.00 | -0.845 | -0.50 % | 665,638 | 11:15:46 |
| INTC | Intel | 30.32 | 30.31 | 30.32 | -0.14 | -0.46 % | 7,614,057 | 11:15:55 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | -3.27 | -1.62 % | 12,372,762 | 11:15:55 |
| JNJ | Johnson and Johnson | 145.01 | 0.00 | 0.00 | -0.44 | -0.30 % | 826,078 | 11:15:55 |
| JPM | JP Morgan Chase | 193.99 | 0.00 | 0.00 | 0.33 | 0.17 % | 1,709,121 | 11:15:55 |
| KO | Coca Cola | 62.395 | 0.00 | 0.00 | -0.595 | -0.94 % | 2,265,412 | 11:15:44 |
| MCD | McDonalds | 251.295 | 0.00 | 0.00 | -2.41 | -0.95 % | 811,122 | 11:15:54 |
| META | Meta Platforms | 503.22 | 503.20 | 503.29 | -0.88 | -0.17 % | 3,405,838 | 11:15:54 |
| MRK | Merck | 129.30 | 0.00 | 0.00 | -0.07 | -0.05 % | 865,631 | 11:15:38 |
| MSFT | Microsoft | 442.74 | 442.71 | 442.75 | 1.16 | 0.26 % | 4,448,197 | 11:15:55 |
| MU | Micron Technology | 141.346 | 141.34 | 141.37 | -1.79 | -1.25 % | 6,447,061 | 11:15:55 |
| NKE | Nike | 93.46 | 0.00 | 0.00 | -0.72 | -0.76 % | 1,821,795 | 11:15:46 |
| ORCL | Oracle | 137.68 | 0.00 | 0.00 | -2.17 | -1.55 % | 3,734,352 | 11:15:54 |
| PYPL | PayPal | 61.09 | 61.08 | 61.10 | -0.45 | -0.73 % | 2,901,072 | 11:15:55 |
| QCOM | QUALCOMM | 214.45 | 214.40 | 214.50 | -3.36 | -1.54 % | 1,870,019 | 11:15:53 |
| QQQ | Invesco QQQ Trust Series 1 | 477.6001 | 477.60 | 477.62 | 0.8801 | 0.18 % | 8,617,273 | 11:15:55 |
| SOXL | Direxion Daily Semicondu... | 58.91 | 0.00 | 0.00 | -1.95 | -3.20 % | 18,318,537 | 11:15:55 |
| SPY | SPDR S&P 500 | 541.25 | 0.00 | 0.00 | -1.20 | -0.22 % | 11,085,238 | 11:15:55 |
| TRV | The Travelers Companies | 204.42 | 0.00 | 0.00 | -2.65 | -1.28 % | 324,498 | 11:15:53 |
| TSLA | Tesla | 179.0719 | 179.06 | 179.08 | -3.40 | -1.86 % | 40,805,124 | 11:15:55 |
| V | Visa | 270.30 | 0.00 | 0.00 | -0.89 | -0.33 % | 1,393,694 | 11:15:54 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | -0.155 | -0.39 % | 2,549,223 | 11:15:54 |
| WBA | Walgreens Boots Alliance | 15.365 | 15.36 | 15.37 | -0.085 | -0.55 % | 2,007,517 | 11:15:55 |
| XOM | Exxon Mobil | 108.795 | 0.00 | 0.00 | -1.25 | -1.13 % | 3,938,886 | 11:15:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
