News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.45 | 213.30 | 213.45 | -0.79 | -0.37 % | 177,852 | 06:12:40 |
| AMD | Advanced Micro Devices | 159.00 | 158.75 | 159.00 | -0.90 | -0.56 % | 80,733 | 06:11:43 |
| AMZN | Amazon.com | 182.80 | 182.80 | 182.92 | -1.03 | -0.56 % | 62,212 | 06:12:37 |
| AXP | American Express | 220.83 | 0.00 | 0.00 | -1.36 | -0.61 % | 513 | 06:12:37 |
| BA | Boeing | 180.10 | 0.00 | 0.00 | -0.60 | -0.33 % | 3,269 | 06:12:37 |
| BABA | Alibaba | 74.49 | 0.00 | 0.00 | -1.19 | -1.57 % | 106,938 | 06:12:38 |
| BAC | Bank of America | 38.82 | 0.00 | 0.00 | -0.44 | -1.12 % | 23,239 | 06:12:34 |
| COIN | Coinbase Global | 245.95 | 246.00 | 246.38 | -1.69 | -0.68 % | 35,393 | 06:12:36 |
| CRM | Salesforce | 229.09 | 0.00 | 0.00 | 0.06 | 0.03 % | 4,116 | 06:12:37 |
| DIS | Walt Disney | 99.70 | 0.00 | 0.00 | -0.39 | -0.39 % | 4,531 | 06:11:50 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -0.09 | -0.16 % | 1,587 | 06:12:34 |
| GOOGL | Alphabet | 174.40 | 174.09 | 174.20 | -0.76 | -0.43 % | 29,132 | 06:12:37 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 729 | 06:12:39 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 562 | 06:12:40 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.22 | -0.13 % | 617 | 06:12:44 |
| INTC | Intel | 30.23 | 30.21 | 30.22 | -0.23 | -0.76 % | 56,043 | 06:10:52 |
| IWM | iShares Russell 2000 | 199.06 | 0.00 | 0.00 | -2.88 | -1.43 % | 187,690 | 06:12:44 |
| JNJ | Johnson and Johnson | 145.30 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,417 | 06:12:40 |
| JPM | JP Morgan Chase | 192.10 | 0.00 | 0.00 | -1.56 | -0.81 % | 1,982 | 06:11:51 |
| KO | Coca Cola | 62.40 | 0.00 | 0.00 | -0.59 | -0.94 % | 4,239 | 06:06:24 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 931 | 06:12:40 |
| META | Meta Platforms | 500.10 | 500.10 | 500.48 | -4.00 | -0.79 % | 21,837 | 06:12:26 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 909 | 06:08:39 |
| MSFT | Microsoft | 438.03 | 437.61 | 438.09 | -3.55 | -0.80 % | 59,471 | 06:12:33 |
| MU | Micron Technology | 142.68 | 142.65 | 142.81 | -0.46 | -0.32 % | 63,874 | 06:12:39 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.47 | -0.50 % | 3,624 | 06:09:44 |
| ORCL | Oracle | 139.56 | 0.00 | 0.00 | -0.29 | -0.21 % | 3,152 | 06:12:34 |
| PYPL | PayPal | 61.08 | 61.07 | 61.40 | -0.46 | -0.75 % | 34,484 | 06:12:39 |
| QCOM | QUALCOMM | 216.24 | 216.55 | 216.78 | -1.57 | -0.72 % | 18,042 | 06:11:22 |
| QQQ | Invesco QQQ Trust Series 1 | 475.78 | 475.77 | 475.82 | -0.94 | -0.20 % | 224,612 | 06:12:44 |
| SOXL | Direxion Daily Semicondu... | 58.945 | 0.00 | 0.00 | -1.92 | -3.15 % | 986,474 | 06:12:41 |
| SPY | SPDR S&P 500 | 540.04 | 0.00 | 0.00 | -2.41 | -0.44 % | 108,873 | 06:12:44 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:44:41 | |
| TSLA | Tesla | 184.89 | 184.86 | 184.89 | 2.42 | 1.33 % | 462,746 | 06:12:44 |
| V | Visa | 270.51 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,138 | 06:12:39 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 658 | 06:11:01 |
| WBA | Walgreens Boots Alliance | 15.44 | 15.34 | 15.44 | -0.01 | -0.06 % | 1,146 | 06:07:13 |
| XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,981 | 06:12:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
