News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.38 | 183.36 | 183.39 | 0.00 | 0.00 % | 6,067,218 | 09:35:37 |
| AMD | Advanced Micro Devices | 152.82 | 152.80 | 152.85 | 2.22 | 1.47 % | 2,646,820 | 09:35:37 |
| AMZN | Amazon.com | 186.15 | 186.14 | 186.17 | -0.06 | -0.03 % | 2,390,340 | 09:35:33 |
| AXP | American Express | 232.8764 | 0.00 | 0.00 | 2.11 | 0.91 % | 60,551 | 09:35:36 |
| BA | Boeing | 181.48 | 0.00 | 0.00 | 1.69 | 0.94 % | 307,189 | 09:35:36 |
| BABA | Alibaba | 81.86 | 0.00 | 0.00 | 0.53 | 0.65 % | 908,369 | 09:35:37 |
| BAC | Bank of America | 37.49 | 0.00 | 0.00 | 0.24 | 0.64 % | 971,877 | 09:35:33 |
| COIN | Coinbase Global | 229.055 | 228.99 | 229.14 | 5.81 | 2.60 % | 1,030,895 | 09:35:38 |
| CRM | Salesforce | 276.31 | 0.00 | 0.00 | 2.65 | 0.97 % | 118,041 | 09:35:36 |
| DIS | Walt Disney | 115.2434 | 0.00 | 0.00 | 1.58 | 1.39 % | 781,616 | 09:35:31 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.01 | 0.02 % | 104,708 | 09:35:34 |
| GOOGL | Alphabet | 167.29 | 167.27 | 167.30 | 0.05 | 0.03 % | 1,021,440 | 09:35:33 |
| GS | Goldman Sachs | 440.835 | 0.00 | 0.00 | 2.66 | 0.61 % | 77,577 | 09:35:34 |
| HD | Home Depot | 342.40 | 0.00 | 0.00 | -0.45 | -0.13 % | 106,995 | 09:35:31 |
| IBM | International Business M... | 166.56 | 0.00 | 0.00 | 0.85 | 0.51 % | 96,621 | 09:35:35 |
| INTC | Intel | 31.025 | 31.02 | 31.03 | 0.125 | 0.40 % | 1,638,632 | 09:35:37 |
| IWM | iShares Russell 2000 | 203.65 | 0.00 | 0.00 | 1.75 | 0.87 % | 1,376,142 | 09:35:38 |
| JNJ | Johnson and Johnson | 149.16 | 0.00 | 0.00 | -0.11 | -0.07 % | 187,741 | 09:35:38 |
| JPM | JP Morgan Chase | 191.19 | 0.00 | 0.00 | 0.68 | 0.36 % | 263,245 | 09:35:33 |
| KO | Coca Cola | 62.155 | 0.00 | 0.00 | -0.015 | -0.02 % | 432,803 | 09:35:32 |
| MCD | McDonalds | 270.78 | 0.00 | 0.00 | 0.46 | 0.17 % | 107,556 | 09:35:29 |
| META | Meta Platforms | 456.6786 | 456.76 | 456.98 | 4.72 | 1.04 % | 721,845 | 09:35:33 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | -0.41 | -0.32 % | 258,846 | 09:35:32 |
| MSFT | Microsoft | 408.26 | 408.12 | 408.25 | 1.60 | 0.39 % | 797,883 | 09:35:38 |
| MU | Micron Technology | 118.8195 | 118.78 | 118.83 | 4.12 | 3.59 % | 2,150,607 | 09:35:38 |
| NKE | Nike | 92.775 | 0.00 | 0.00 | 0.625 | 0.68 % | 343,095 | 09:35:28 |
| ORCL | Oracle | 116.38 | 0.00 | 0.00 | 0.58 | 0.50 % | 726,370 | 09:35:32 |
| PYPL | PayPal | 65.6846 | 65.67 | 65.69 | -0.0154 | -0.02 % | 845,201 | 09:35:38 |
| QCOM | QUALCOMM | 181.215 | 181.15 | 181.25 | 1.58 | 0.88 % | 322,035 | 09:35:38 |
| QQQ | Invesco QQQ Trust Series 1 | 437.28 | 437.28 | 437.29 | 1.80 | 0.41 % | 1,699,201 | 09:35:37 |
| SOXL | Direxion Daily Semicondu... | 39.81 | 0.00 | 0.00 | 0.84 | 2.16 % | 5,153,469 | 09:35:38 |
| SPY | SPDR S&P 500 | 513.63 | 0.00 | 0.00 | 2.34 | 0.46 % | 2,642,966 | 09:35:37 |
| TRV | The Travelers Companies | 215.53 | 0.00 | 0.00 | 1.68 | 0.79 % | 7,410 | 09:35:37 |
| TSLA | Tesla | 184.92 | 184.86 | 184.89 | 3.73 | 2.06 % | 5,338,943 | 09:35:33 |
| V | Visa | 270.42 | 0.00 | 0.00 | 1.93 | 0.72 % | 157,457 | 09:35:37 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | 0.22 | 0.57 % | 538,669 | 09:35:38 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.74 | -0.06 | -0.34 % | 365,632 | 09:35:38 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | 1.11 | 0.96 % | 1,358,538 | 09:35:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
