News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.27 | 194.26 | 194.27 | 2.02 | 1.05 % | 20,699,644 | 11:24:09 |
| AMD | Advanced Micro Devices | 164.8399 | 164.82 | 164.84 | -2.06 | -1.23 % | 27,955,275 | 11:24:09 |
| AMZN | Amazon.com | 177.5701 | 177.58 | 177.59 | 1.13 | 0.64 % | 12,514,987 | 11:24:10 |
| AXP | American Express | 235.17 | 0.00 | 0.00 | -4.83 | -2.01 % | 705,216 | 11:24:07 |
| BA | Boeing | 181.26 | 0.00 | 0.00 | 3.65 | 2.06 % | 3,421,480 | 11:24:03 |
| BABA | Alibaba | 77.72 | 0.00 | 0.00 | -0.62 | -0.79 % | 6,137,444 | 11:23:54 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | -0.305 | -0.76 % | 12,867,364 | 11:24:03 |
| COIN | Coinbase Global | 230.6692 | 230.58 | 230.75 | 4.75 | 2.10 % | 4,128,580 | 11:24:10 |
| CRM | Salesforce | 233.06 | 0.00 | 0.00 | -1.38 | -0.59 % | 9,459,873 | 11:24:08 |
| DIS | Walt Disney | 103.17 | 0.00 | 0.00 | -0.74 | -0.71 % | 2,255,773 | 11:24:02 |
| DOW | Dow | 55.83 | 0.00 | 0.00 | -1.80 | -3.12 % | 1,118,086 | 11:24:10 |
| GOOGL | Alphabet | 172.63 | 172.62 | 172.64 | 0.13 | 0.08 % | 8,890,275 | 11:24:10 |
| GS | Goldman Sachs | 452.67 | 0.00 | 0.00 | -3.85 | -0.84 % | 428,592 | 11:24:05 |
| HD | Home Depot | 329.32 | 0.00 | 0.00 | -5.55 | -1.66 % | 1,233,348 | 11:24:10 |
| IBM | International Business M... | 164.38 | 0.00 | 0.00 | -2.47 | -1.48 % | 747,080 | 11:24:10 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.475 | -1.54 % | 10,788,407 | 11:24:02 |
| IWM | iShares Russell 2000 | 205.14 | 0.00 | 0.00 | -0.63 | -0.31 % | 10,397,820 | 11:24:08 |
| JNJ | Johnson and Johnson | 147.99 | 0.00 | 0.00 | 1.32 | 0.90 % | 2,346,804 | 11:24:10 |
| JPM | JP Morgan Chase | 200.90 | 0.00 | 0.00 | -1.73 | -0.85 % | 1,705,808 | 11:24:03 |
| KO | Coca Cola | 62.72 | 0.00 | 0.00 | -0.21 | -0.33 % | 2,721,129 | 11:24:05 |
| MCD | McDonalds | 258.685 | 0.00 | 0.00 | -0.205 | -0.08 % | 1,104,674 | 11:23:56 |
| META | Meta Platforms | 478.9498 | 478.88 | 478.95 | 12.12 | 2.60 % | 4,516,446 | 11:24:00 |
| MRK | Merck | 128.68 | 0.00 | 0.00 | 3.14 | 2.50 % | 2,234,201 | 11:24:10 |
| MSFT | Microsoft | 412.44 | 412.42 | 412.46 | -2.69 | -0.65 % | 6,249,108 | 11:24:06 |
| MU | Micron Technology | 126.68 | 126.67 | 126.69 | 1.68 | 1.34 % | 6,961,813 | 11:24:05 |
| NKE | Nike | 94.23 | 0.00 | 0.00 | -0.82 | -0.86 % | 2,672,230 | 11:24:09 |
| ORCL | Oracle | 118.0133 | 0.00 | 0.00 | 0.8233 | 0.70 % | 1,794,115 | 11:24:07 |
| PYPL | PayPal | 63.17 | 63.16 | 63.17 | 0.18 | 0.29 % | 3,353,804 | 11:24:08 |
| QCOM | QUALCOMM | 206.14 | 206.15 | 206.21 | 2.09 | 1.02 % | 5,117,546 | 11:24:10 |
| QQQ | Invesco QQQ Trust Series 1 | 452.2875 | 452.27 | 452.28 | 1.58 | 0.35 % | 13,633,439 | 11:24:10 |
| SOXL | Direxion Daily Semicondu... | 48.001 | 0.00 | 0.00 | -0.589 | -1.21 % | 26,493,811 | 11:24:08 |
| SPY | SPDR S&P 500 | 526.3805 | 0.00 | 0.00 | -0.9895 | -0.19 % | 17,507,776 | 11:24:03 |
| TRV | The Travelers Companies | 210.54 | 0.00 | 0.00 | -5.16 | -2.39 % | 296,360 | 11:24:09 |
| TSLA | Tesla | 178.87 | 178.86 | 178.89 | 0.79 | 0.44 % | 32,411,494 | 11:24:08 |
| V | Visa | 269.715 | 0.00 | 0.00 | -2.75 | -1.01 % | 1,386,786 | 11:24:09 |
| VZ | Verizon Communications | 41.165 | 0.00 | 0.00 | 0.015 | 0.04 % | 6,128,545 | 11:24:08 |
| WBA | Walgreens Boots Alliance | 15.825 | 15.82 | 15.83 | -0.395 | -2.44 % | 4,647,565 | 11:23:59 |
| XOM | Exxon Mobil | 115.18 | 0.00 | 0.00 | -2.08 | -1.77 % | 5,129,141 | 11:24:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
