News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.62 | 183.61 | 183.63 | 0.24 | 0.13 % | 5,937,611 | 09:35:14 |
| AMD | Advanced Micro Devices | 152.61 | 152.60 | 152.67 | 2.01 | 1.33 % | 2,588,606 | 09:35:23 |
| AMZN | Amazon.com | 186.1107 | 186.08 | 186.12 | -0.0993 | -0.05 % | 2,331,897 | 09:35:17 |
| AXP | American Express | 232.93 | 0.00 | 0.00 | 2.16 | 0.94 % | 59,798 | 09:35:22 |
| BA | Boeing | 181.5201 | 0.00 | 0.00 | 1.73 | 0.96 % | 298,010 | 09:35:21 |
| BABA | Alibaba | 81.81 | 0.00 | 0.00 | 0.48 | 0.59 % | 893,548 | 09:35:23 |
| BAC | Bank of America | 37.515 | 0.00 | 0.00 | 0.265 | 0.71 % | 953,945 | 09:35:23 |
| COIN | Coinbase Global | 228.50 | 228.14 | 228.38 | 5.25 | 2.35 % | 1,007,492 | 09:35:23 |
| CRM | Salesforce | 276.215 | 0.00 | 0.00 | 2.56 | 0.93 % | 116,583 | 09:35:21 |
| DIS | Walt Disney | 115.275 | 0.00 | 0.00 | 1.62 | 1.42 % | 774,249 | 09:35:23 |
| DOW | Dow | 57.10 | 0.00 | 0.00 | 0.06 | 0.11 % | 104,158 | 09:35:23 |
| GOOGL | Alphabet | 167.245 | 167.23 | 167.26 | 0.005 | 0.00 % | 985,332 | 09:35:17 |
| GS | Goldman Sachs | 441.127 | 0.00 | 0.00 | 2.95 | 0.67 % | 76,730 | 09:35:16 |
| HD | Home Depot | 342.40 | 0.00 | 0.00 | -0.45 | -0.13 % | 106,154 | 09:35:16 |
| IBM | International Business M... | 166.445 | 0.00 | 0.00 | 0.735 | 0.44 % | 94,533 | 09:35:15 |
| INTC | Intel | 31.025 | 31.02 | 31.03 | 0.125 | 0.40 % | 1,614,389 | 09:35:21 |
| IWM | iShares Russell 2000 | 203.70 | 0.00 | 0.00 | 1.80 | 0.89 % | 1,358,466 | 09:35:23 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.27 | -0.18 % | 179,957 | 09:35:22 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | 0.69 | 0.36 % | 258,100 | 09:35:23 |
| KO | Coca Cola | 62.13 | 0.00 | 0.00 | -0.04 | -0.06 % | 428,571 | 09:35:17 |
| MCD | McDonalds | 270.5401 | 0.00 | 0.00 | 0.2201 | 0.08 % | 105,348 | 09:35:11 |
| META | Meta Platforms | 456.14 | 455.97 | 456.27 | 4.18 | 0.92 % | 704,404 | 09:35:23 |
| MRK | Merck | 127.09 | 0.00 | 0.00 | -0.42 | -0.33 % | 256,934 | 09:35:17 |
| MSFT | Microsoft | 407.75 | 407.75 | 407.84 | 1.09 | 0.27 % | 779,867 | 09:35:14 |
| MU | Micron Technology | 118.92 | 118.89 | 118.97 | 4.22 | 3.68 % | 2,103,657 | 09:35:23 |
| NKE | Nike | 92.8025 | 0.00 | 0.00 | 0.6525 | 0.71 % | 341,676 | 09:35:20 |
| ORCL | Oracle | 116.365 | 0.00 | 0.00 | 0.565 | 0.49 % | 725,416 | 09:35:23 |
| PYPL | PayPal | 65.68 | 65.67 | 65.69 | -0.02 | -0.03 % | 836,651 | 09:35:23 |
| QCOM | QUALCOMM | 181.3022 | 181.25 | 181.36 | 1.66 | 0.93 % | 317,076 | 09:35:23 |
| QQQ | Invesco QQQ Trust Series 1 | 437.28 | 437.27 | 437.29 | 1.80 | 0.41 % | 1,676,100 | 09:35:23 |
| SOXL | Direxion Daily Semicondu... | 39.80 | 0.00 | 0.00 | 0.83 | 2.13 % | 5,109,023 | 09:35:23 |
| SPY | SPDR S&P 500 | 513.66 | 0.00 | 0.00 | 2.37 | 0.46 % | 2,610,689 | 09:35:23 |
| TRV | The Travelers Companies | 215.53 | 0.00 | 0.00 | 1.68 | 0.79 % | 7,336 | 09:35:21 |
| TSLA | Tesla | 185.179 | 185.13 | 185.18 | 3.99 | 2.20 % | 5,202,722 | 09:35:23 |
| V | Visa | 270.10 | 0.00 | 0.00 | 1.61 | 0.60 % | 152,611 | 09:35:22 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.30 | 0.77 % | 528,277 | 09:35:23 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | -0.05 | -0.28 % | 358,740 | 09:35:23 |
| XOM | Exxon Mobil | 117.23 | 0.00 | 0.00 | 1.23 | 1.06 % | 1,345,895 | 09:35:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
