News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.65 | 216.66 | 216.70 | 4.16 | 1.96 % | 92,265,528 | 16:03:42 |
| AMD | Advanced Micro Devices | 158.0295 | 157.98 | 158.03 | -1.60 | -1.00 % | 43,709,397 | 16:03:42 |
| AMZN | Amazon.com | 183.91 | 183.93 | 183.99 | 0.25 | 0.14 % | 33,392,042 | 16:03:46 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,379,168 | 16:03:12 |
| BA | Boeing | 178.25 | 0.00 | 0.00 | 0.98 | 0.55 % | 4,756,299 | 16:03:23 |
| BABA | Alibaba | 74.6033 | 0.00 | 0.00 | 1.25 | 1.71 % | 13,389,345 | 16:02:36 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | 0.25 | 0.64 % | 25,667,877 | 16:02:47 |
| COIN | Coinbase Global | 245.45 | 245.03 | 245.44 | 0.95 | 0.39 % | 6,580,264 | 16:03:45 |
| CRM | Salesforce | 230.00 | 0.00 | 0.00 | -1.94 | -0.84 % | 9,795,879 | 16:03:44 |
| DIS | Walt Disney | 101.52 | 0.00 | 0.00 | 1.55 | 1.55 % | 9,948,916 | 16:03:34 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,215,159 | 16:00:04 |
| GOOGL | Alphabet | 177.17 | 177.17 | 177.22 | 0.38 | 0.21 % | 19,059,788 | 16:03:05 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 3.72 | 0.83 % | 1,505,699 | 16:01:29 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,624,613 | 16:01:38 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,186,673 | 16:01:31 |
| INTC | Intel | 30.92 | 30.92 | 30.93 | 0.47 | 1.54 % | 34,366,110 | 16:03:47 |
| IWM | iShares Russell 2000 | 200.30 | 0.00 | 0.00 | 1.57 | 0.79 % | 24,495,224 | 16:03:49 |
| JNJ | Johnson and Johnson | 145.98 | 0.00 | 0.00 | 0.44 | 0.30 % | 6,432,192 | 16:02:19 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,496,559 | 16:03:28 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.02 | 0.03 % | 10,288,888 | 16:01:24 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,379,941 | 16:02:22 |
| META | Meta Platforms | 506.2381 | 505.35 | 505.55 | 2.08 | 0.41 % | 11,101,560 | 16:03:35 |
| MRK | Merck | 127.55 | 0.00 | 0.00 | -1.93 | -1.49 % | 7,102,231 | 16:01:56 |
| MSFT | Microsoft | 448.37 | 448.08 | 448.25 | 5.80 | 1.31 % | 19,782,208 | 16:03:45 |
| MU | Micron Technology | 147.54 | 147.50 | 147.69 | 6.18 | 4.37 % | 23,595,337 | 16:03:40 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,010,153 | 16:03:07 |
| ORCL | Oracle | 141.31 | 0.00 | 0.00 | 3.18 | 2.30 % | 10,257,816 | 16:01:58 |
| PYPL | PayPal | 60.06 | 60.06 | 60.13 | -0.575 | -0.95 % | 13,110,043 | 16:02:59 |
| QCOM | QUALCOMM | 222.13 | 222.02 | 222.13 | 6.80 | 3.16 % | 11,592,920 | 16:03:27 |
| QQQ | Invesco QQQ Trust Series 1 | 484.44 | 484.44 | 484.44 | 5.25 | 1.10 % | 34,937,244 | 16:03:49 |
| SOXL | Direxion Daily Semicondu... | 62.6202 | 0.00 | 0.00 | 2.52 | 4.19 % | 53,604,297 | 16:03:48 |
| SPY | SPDR S&P 500 | 546.68 | 0.00 | 0.00 | 3.90 | 0.72 % | 46,757,224 | 16:03:49 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,168,084 | 16:01:12 |
| TSLA | Tesla | 187.35 | 187.34 | 187.37 | 9.34 | 5.25 % | 108,728,284 | 16:03:49 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.51 | 0.19 % | 9,047,281 | 16:03:49 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.22 | -0.55 % | 21,887,601 | 16:03:22 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.09 | 15.10 | -0.45 | -2.89 % | 12,579,418 | 16:02:59 |
| XOM | Exxon Mobil | 108.36 | 0.00 | 0.00 | -0.75 | -0.69 % | 19,520,001 | 16:03:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
