News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.25 | 220.14 | 220.35 | 1.45 | 0.66 % | 429,085 | 08:39:27 |
| AMD | Advanced Micro Devices | 148.60 | 148.60 | 148.66 | 10.16 | 7.34 % | 1,898,235 | 08:39:23 |
| AMZN | Amazon.com | 182.50 | 182.46 | 182.50 | 0.79 | 0.43 % | 572,783 | 08:39:28 |
| AXP | American Express | 254.87 | 0.00 | 0.00 | 2.39 | 0.95 % | 7,491 | 08:39:21 |
| BA | Boeing | 190.40 | 0.00 | 0.00 | 3.54 | 1.89 % | 568,711 | 08:39:20 |
| BABA | Alibaba | 79.33 | 0.00 | 0.00 | 1.33 | 1.71 % | 216,612 | 08:38:17 |
| BAC | Bank of America | 41.49 | 0.00 | 0.00 | 0.21 | 0.51 % | 28,050 | 08:37:19 |
| COIN | Coinbase Global | 229.90 | 229.75 | 230.37 | 5.44 | 2.42 % | 129,166 | 08:39:24 |
| CRM | Salesforce | 256.75 | 0.00 | 0.00 | -1.18 | -0.46 % | 19,448 | 08:39:12 |
| DIS | Walt Disney | 94.12 | 0.00 | 0.00 | 0.33 | 0.35 % | 39,157 | 08:39:23 |
| DOW | Dow | 54.36 | 0.00 | 0.00 | 0.67 | 1.25 % | 4,816 | 08:26:57 |
| GOOGL | Alphabet | 172.05 | 172.04 | 172.07 | 1.76 | 1.03 % | 232,245 | 08:39:28 |
| GS | Goldman Sachs | 509.00 | 0.00 | 0.00 | 3.33 | 0.66 % | 6,675 | 08:36:38 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 2.39 | 0.66 % | 8,688 | 08:38:51 |
| IBM | International Business M... | 191.76 | 0.00 | 0.00 | 0.72 | 0.38 % | 7,882 | 08:39:07 |
| INTC | Intel | 30.77 | 30.76 | 30.77 | 0.64 | 2.12 % | 699,387 | 08:39:07 |
| IWM | iShares Russell 2000 | 223.39 | 0.00 | 0.00 | 0.82 | 0.37 % | 474,000 | 08:39:27 |
| JNJ | Johnson and Johnson | 160.90 | 0.00 | 0.00 | -0.43 | -0.27 % | 8,103 | 08:33:37 |
| JPM | JP Morgan Chase | 216.10 | 0.00 | 0.00 | 0.91 | 0.42 % | 21,226 | 08:39:00 |
| KO | Coca Cola | 67.51 | 0.00 | 0.00 | -0.17 | -0.25 % | 27,408 | 08:38:28 |
| MCD | McDonalds | 265.00 | 0.00 | 0.00 | -1.44 | -0.54 % | 20,295 | 08:39:16 |
| META | Meta Platforms | 465.80 | 465.61 | 466.00 | 2.61 | 0.56 % | 179,606 | 08:39:11 |
| MRK | Merck | 116.51 | 0.00 | 0.00 | 1.26 | 1.09 % | 90,194 | 08:39:28 |
| MSFT | Microsoft | 413.9908 | 414.10 | 414.18 | -8.93 | -2.11 % | 1,011,706 | 08:39:24 |
| MU | Micron Technology | 108.00 | 108.00 | 108.07 | 5.44 | 5.30 % | 384,543 | 08:39:28 |
| NKE | Nike | 74.60 | 0.00 | 0.00 | 0.28 | 0.38 % | 49,012 | 08:38:37 |
| ORCL | Oracle | 137.39 | 0.00 | 0.00 | 1.72 | 1.27 % | 24,287 | 08:39:27 |
| PYPL | PayPal | 65.13 | 65.12 | 65.14 | 1.13 | 1.77 % | 348,474 | 08:39:29 |
| QCOM | QUALCOMM | 174.21 | 173.95 | 174.20 | 7.27 | 4.35 % | 134,051 | 08:39:28 |
| QQQ | Invesco QQQ Trust Series 1 | 466.19 | 466.19 | 466.24 | 8.66 | 1.89 % | 1,429,375 | 08:39:29 |
| SOXL | Direxion Daily Semicondu... | 41.71 | 0.00 | 0.00 | 4.47 | 12.00 % | 6,086,215 | 08:39:28 |
| SPY | SPDR S&P 500 | 548.00 | 0.00 | 0.00 | 6.00 | 1.11 % | 1,224,300 | 08:39:28 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 5,028 | 08:26:01 |
| TSLA | Tesla | 225.06 | 225.02 | 225.07 | 2.44 | 1.10 % | 1,289,796 | 08:39:24 |
| V | Visa | 265.50 | 0.00 | 0.00 | 2.40 | 0.91 % | 19,300 | 08:37:02 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | -0.16 | -0.40 % | 24,442 | 08:38:56 |
| WBA | Walgreens Boots Alliance | 12.15 | 12.11 | 12.15 | -0.01 | -0.08 % | 20,851 | 08:33:19 |
| XOM | Exxon Mobil | 119.51 | 0.00 | 0.00 | 1.34 | 1.13 % | 34,511 | 08:39:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
