News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.34 | 232.34 | 232.38 | -0.64 | -0.27 % | 125,863 | 07:45:11 |
| AMD | Advanced Micro Devices | 183.70 | 183.65 | 183.70 | -0.26 | -0.14 % | 156,514 | 07:45:26 |
| AMZN | Amazon.com | 199.85 | 199.86 | 199.89 | 0.06 | 0.03 % | 75,787 | 07:44:06 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 07:24:40 |
| BA | Boeing | 183.65 | 0.00 | 0.00 | -0.08 | -0.04 % | 5,616 | 07:44:58 |
| BABA | Alibaba | 77.12 | 0.00 | 0.00 | 1.11 | 1.46 % | 88,270 | 07:45:11 |
| BAC | Bank of America | 41.72 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,075 | 07:34:55 |
| COIN | Coinbase Global | 221.29 | 221.20 | 221.42 | 1.73 | 0.79 % | 62,160 | 07:44:58 |
| CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,410 | 07:18:22 |
| DIS | Walt Disney | 96.93 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,374 | 07:45:09 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 07:00:05 |
| GOOGL | Alphabet | 190.88 | 190.93 | 191.02 | -0.30 | -0.16 % | 26,355 | 07:44:57 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 07:45:11 |
| HD | Home Depot | 344.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 07:43:24 |
| IBM | International Business M... | 177.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 07:43:35 |
| INTC | Intel | 34.66 | 34.64 | 34.65 | -0.21 | -0.60 % | 180,289 | 07:44:53 |
| IWM | iShares Russell 2000 | 203.40 | 0.00 | 0.00 | 0.03 | 0.01 % | 87,486 | 07:45:16 |
| JNJ | Johnson and Johnson | 149.49 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,387 | 07:39:29 |
| JPM | JP Morgan Chase | 207.40 | 0.00 | 0.00 | -0.40 | -0.19 % | 2,460 | 07:37:13 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | -0.13 | -0.21 % | 12,395 | 07:39:46 |
| MCD | McDonalds | 250.80 | 0.00 | 0.00 | 0.31 | 0.12 % | 5,656 | 07:44:39 |
| META | Meta Platforms | 534.55 | 534.56 | 534.80 | -0.14 | -0.03 % | 23,922 | 07:44:12 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 07:42:15 |
| MSFT | Microsoft | 465.90 | 465.97 | 466.10 | -0.35 | -0.08 % | 26,402 | 07:42:56 |
| MU | Micron Technology | 135.95 | 135.90 | 136.00 | -0.44 | -0.32 % | 87,445 | 07:45:23 |
| NKE | Nike | 72.48 | 0.00 | 0.00 | -0.06 | -0.08 % | 43,956 | 07:44:47 |
| ORCL | Oracle | 142.25 | 0.00 | 0.00 | 0.18 | 0.13 % | 12,315 | 07:45:14 |
| PYPL | PayPal | 58.90 | 58.90 | 58.99 | 0.00 | 0.00 % | 11,327 | 07:45:14 |
| QCOM | QUALCOMM | 209.01 | 208.43 | 208.54 | 0.21 | 0.10 % | 5,988 | 07:43:55 |
| QQQ | Invesco QQQ Trust Series 1 | 502.91 | 502.86 | 502.89 | -0.05 | -0.01 % | 282,193 | 07:45:18 |
| SOXL | Direxion Daily Semicondu... | 68.43 | 0.00 | 0.00 | -0.16 | -0.23 % | 364,629 | 07:45:26 |
| SPY | SPDR S&P 500 | 560.94 | 0.00 | 0.00 | -0.38 | -0.07 % | 220,691 | 07:45:06 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:44:45 |
| TSLA | Tesla | 263.09 | 263.05 | 263.10 | -0.17 | -0.06 % | 544,652 | 07:45:26 |
| V | Visa | 263.56 | 0.00 | 0.00 | 0.56 | 0.21 % | 2,972 | 07:45:20 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.08 | -0.19 % | 3,709 | 07:43:30 |
| WBA | Walgreens Boots Alliance | 11.34 | 11.31 | 11.33 | 0.08 | 0.71 % | 37,936 | 07:43:07 |
| XOM | Exxon Mobil | 112.07 | 0.00 | 0.00 | 0.15 | 0.13 % | 5,959 | 07:44:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
