News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.84 | 182.83 | 182.85 | -0.54 | -0.29 % | 18,531,348 | 10:13:52 |
| AMD | Advanced Micro Devices | 154.9299 | 154.90 | 154.92 | 4.33 | 2.88 % | 10,930,302 | 10:13:52 |
| AMZN | Amazon.com | 185.37 | 185.37 | 185.38 | -0.84 | -0.45 % | 7,610,954 | 10:13:52 |
| AXP | American Express | 232.85 | 0.00 | 0.00 | 2.08 | 0.90 % | 295,252 | 10:13:36 |
| BA | Boeing | 181.405 | 0.00 | 0.00 | 1.62 | 0.90 % | 833,224 | 10:13:52 |
| BABA | Alibaba | 80.745 | 0.00 | 0.00 | -0.585 | -0.72 % | 3,731,300 | 10:13:49 |
| BAC | Bank of America | 37.62 | 0.00 | 0.00 | 0.37 | 0.99 % | 3,947,278 | 10:13:51 |
| COIN | Coinbase Global | 234.38 | 234.22 | 234.56 | 11.13 | 4.99 % | 2,851,401 | 10:13:52 |
| CRM | Salesforce | 275.97 | 0.00 | 0.00 | 2.31 | 0.84 % | 389,244 | 10:13:49 |
| DIS | Walt Disney | 115.59 | 0.00 | 0.00 | 1.93 | 1.70 % | 2,947,119 | 10:13:47 |
| DOW | Dow | 57.235 | 0.00 | 0.00 | 0.195 | 0.34 % | 384,642 | 10:13:50 |
| GOOGL | Alphabet | 166.56 | 166.56 | 166.58 | -0.68 | -0.41 % | 3,865,535 | 10:13:51 |
| GS | Goldman Sachs | 443.18 | 0.00 | 0.00 | 5.00 | 1.14 % | 313,344 | 10:13:44 |
| HD | Home Depot | 343.285 | 0.00 | 0.00 | 0.435 | 0.13 % | 393,639 | 10:13:40 |
| IBM | International Business M... | 166.77 | 0.00 | 0.00 | 1.06 | 0.64 % | 311,949 | 10:13:50 |
| INTC | Intel | 31.13 | 31.13 | 31.14 | 0.23 | 0.74 % | 5,563,268 | 10:13:52 |
| IWM | iShares Russell 2000 | 204.63 | 0.00 | 0.00 | 2.73 | 1.35 % | 4,247,014 | 10:13:52 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | -0.03 | -0.02 % | 679,633 | 10:13:52 |
| JPM | JP Morgan Chase | 191.36 | 0.00 | 0.00 | 0.85 | 0.45 % | 928,088 | 10:13:52 |
| KO | Coca Cola | 62.155 | 0.00 | 0.00 | -0.015 | -0.02 % | 1,149,659 | 10:13:45 |
| MCD | McDonalds | 271.35 | 0.00 | 0.00 | 1.03 | 0.38 % | 387,053 | 10:13:49 |
| META | Meta Platforms | 453.945 | 453.88 | 454.05 | 1.99 | 0.44 % | 2,524,677 | 10:13:52 |
| MRK | Merck | 127.56 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,049,680 | 10:13:47 |
| MSFT | Microsoft | 406.755 | 406.71 | 406.79 | 0.095 | 0.02 % | 2,662,798 | 10:13:50 |
| MU | Micron Technology | 120.554 | 120.53 | 120.56 | 5.85 | 5.10 % | 6,815,917 | 10:13:52 |
| NKE | Nike | 92.91 | 0.00 | 0.00 | 0.76 | 0.82 % | 886,772 | 10:13:45 |
| ORCL | Oracle | 116.77 | 0.00 | 0.00 | 0.97 | 0.84 % | 1,177,356 | 10:13:47 |
| PYPL | PayPal | 65.195 | 65.20 | 65.21 | -0.505 | -0.77 % | 2,492,307 | 10:13:52 |
| QCOM | QUALCOMM | 181.28 | 181.26 | 181.32 | 1.64 | 0.91 % | 886,233 | 10:13:51 |
| QQQ | Invesco QQQ Trust Series 1 | 437.76 | 437.75 | 437.76 | 2.28 | 0.52 % | 5,540,428 | 10:13:52 |
| SOXL | Direxion Daily Semicondu... | 40.658 | 0.00 | 0.00 | 1.69 | 4.33 % | 14,372,725 | 10:13:52 |
| SPY | SPDR S&P 500 | 514.31 | 0.00 | 0.00 | 3.02 | 0.59 % | 8,852,485 | 10:13:52 |
| TRV | The Travelers Companies | 216.73 | 0.00 | 0.00 | 2.88 | 1.35 % | 35,657 | 10:13:33 |
| TSLA | Tesla | 185.16 | 185.18 | 185.21 | 3.97 | 2.19 % | 21,715,154 | 10:13:46 |
| V | Visa | 270.74 | 0.00 | 0.00 | 2.25 | 0.84 % | 538,326 | 10:13:51 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | 0.265 | 0.68 % | 1,284,680 | 10:13:52 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.53 | -0.29 | -1.63 % | 1,380,796 | 10:13:40 |
| XOM | Exxon Mobil | 117.67 | 0.00 | 0.00 | 1.67 | 1.44 % | 3,514,892 | 10:13:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
