News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.2457 | 219.24 | 219.25 | 2.50 | 1.15 % | 32,616,355 | 12:47:32 |
| AMD | Advanced Micro Devices | 159.338 | 159.33 | 159.34 | 1.65 | 1.05 % | 27,915,923 | 12:47:32 |
| AMZN | Amazon.com | 198.22 | 198.21 | 198.23 | 1.02 | 0.52 % | 17,565,473 | 12:47:29 |
| AXP | American Express | 234.39 | 0.00 | 0.00 | 0.58 | 0.25 % | 694,964 | 12:47:28 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.72 | -0.92 % | 2,233,640 | 12:47:32 |
| BABA | Alibaba | 73.4403 | 0.00 | 0.00 | 1.26 | 1.75 % | 7,893,424 | 12:47:31 |
| BAC | Bank of America | 40.42 | 0.00 | 0.00 | 0.41 | 1.02 % | 10,791,125 | 12:47:26 |
| COIN | Coinbase Global | 227.03 | 226.92 | 227.05 | -6.34 | -2.72 % | 2,533,241 | 12:47:32 |
| CRM | Salesforce | 256.44 | 0.00 | 0.00 | 0.23 | 0.09 % | 2,120,557 | 12:47:30 |
| DIS | Walt Disney | 97.43 | 0.00 | 0.00 | -0.61 | -0.62 % | 5,491,341 | 12:47:32 |
| DOW | Dow | 52.32 | 0.00 | 0.00 | -0.31 | -0.59 % | 1,096,863 | 12:47:29 |
| GOOGL | Alphabet | 183.88 | 183.87 | 183.88 | 0.89 | 0.49 % | 6,777,173 | 12:47:26 |
| GS | Goldman Sachs | 459.97 | 0.00 | 0.00 | -3.69 | -0.80 % | 573,485 | 12:47:04 |
| HD | Home Depot | 333.19 | 0.00 | 0.00 | -3.00 | -0.89 % | 1,423,848 | 12:47:31 |
| IBM | International Business M... | 176.34 | 0.00 | 0.00 | 1.24 | 0.71 % | 1,198,700 | 12:47:32 |
| INTC | Intel | 30.735 | 30.73 | 30.74 | -0.105 | -0.34 % | 17,061,219 | 12:47:33 |
| IWM | iShares Russell 2000 | 201.245 | 0.00 | 0.00 | 0.055 | 0.03 % | 8,938,866 | 12:47:25 |
| JNJ | Johnson and Johnson | 146.15 | 0.00 | 0.00 | -0.29 | -0.20 % | 1,911,175 | 12:47:31 |
| JPM | JP Morgan Chase | 206.87 | 0.00 | 0.00 | 1.42 | 0.69 % | 3,188,637 | 12:47:33 |
| KO | Coca Cola | 62.995 | 0.00 | 0.00 | -0.285 | -0.45 % | 2,692,140 | 12:47:18 |
| MCD | McDonalds | 248.2401 | 0.00 | 0.00 | -1.75 | -0.70 % | 1,386,835 | 12:47:23 |
| META | Meta Platforms | 505.70 | 505.67 | 505.74 | 1.02 | 0.20 % | 3,136,365 | 12:47:20 |
| MRK | Merck | 127.165 | 0.00 | 0.00 | -0.735 | -0.57 % | 1,894,851 | 12:47:23 |
| MSFT | Microsoft | 456.06 | 456.05 | 456.08 | -0.67 | -0.15 % | 5,986,943 | 12:47:28 |
| MU | Micron Technology | 132.194 | 132.16 | 132.20 | 0.674 | 0.51 % | 12,284,085 | 12:47:33 |
| NKE | Nike | 75.615 | 0.00 | 0.00 | -1.22 | -1.58 % | 14,471,282 | 12:47:29 |
| ORCL | Oracle | 142.94 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,924,233 | 12:47:19 |
| PYPL | PayPal | 58.51 | 58.51 | 58.52 | 0.70 | 1.21 % | 7,258,292 | 12:47:30 |
| QCOM | QUALCOMM | 198.6679 | 198.64 | 198.69 | -1.36 | -0.68 % | 2,310,768 | 12:47:32 |
| QQQ | Invesco QQQ Trust Series 1 | 483.60 | 483.60 | 483.62 | 1.68 | 0.35 % | 11,227,292 | 12:47:32 |
| SOXL | Direxion Daily Semicondu... | 55.94 | 0.00 | 0.00 | 0.58 | 1.05 % | 28,414,901 | 12:47:32 |
| SPY | SPDR S&P 500 | 545.91 | 0.00 | 0.00 | 0.57 | 0.10 % | 13,805,925 | 12:47:30 |
| TRV | The Travelers Companies | 202.95 | 0.00 | 0.00 | -0.02 | -0.01 % | 334,015 | 12:46:29 |
| TSLA | Tesla | 228.96 | 228.95 | 228.98 | 19.10 | 9.10 % | 139,753,641 | 12:47:29 |
| V | Visa | 265.04 | 0.00 | 0.00 | 1.80 | 0.68 % | 2,204,576 | 12:47:32 |
| VZ | Verizon Communications | 40.875 | 0.00 | 0.00 | -0.865 | -2.07 % | 6,847,488 | 12:47:33 |
| WBA | Walgreens Boots Alliance | 11.485 | 11.48 | 11.49 | -0.095 | -0.82 % | 11,139,270 | 12:47:33 |
| XOM | Exxon Mobil | 114.31 | 0.00 | 0.00 | -0.65 | -0.57 % | 5,050,068 | 12:47:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
