News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.10 | 193.10 | 193.19 | 0.85 | 0.44 % | 67,686 | 04:37:11 |
| AMD | Advanced Micro Devices | 169.15 | 169.00 | 169.16 | 2.25 | 1.35 % | 151,349 | 04:36:59 |
| AMZN | Amazon.com | 177.45 | 177.37 | 177.47 | 1.01 | 0.57 % | 42,634 | 04:37:12 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:37:07 |
| BA | Boeing | 178.68 | 0.00 | 0.00 | 1.07 | 0.60 % | 1,902 | 04:33:58 |
| BABA | Alibaba | 78.80 | 0.00 | 0.00 | 0.46 | 0.59 % | 29,510 | 04:37:01 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,921 | 04:36:31 |
| COIN | Coinbase Global | 232.40 | 232.20 | 232.71 | 6.48 | 2.87 % | 31,055 | 04:37:20 |
| CRM | Salesforce | 233.90 | 0.00 | 0.00 | -0.54 | -0.23 % | 17,544 | 04:36:02 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 2,947 | 04:35:52 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:36:37 |
| GOOGL | Alphabet | 173.37 | 173.26 | 173.30 | 0.87 | 0.50 % | 13,034 | 04:37:07 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:37:18 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 553 | 04:37:18 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:36:00 |
| INTC | Intel | 31.04 | 31.04 | 31.07 | 0.19 | 0.62 % | 50,438 | 04:36:59 |
| IWM | iShares Russell 2000 | 207.64 | 0.00 | 0.00 | 1.87 | 0.91 % | 72,796 | 04:37:21 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 04:37:13 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 372 | 04:30:01 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 512 | 04:32:00 |
| MCD | McDonalds | 258.65 | 0.00 | 0.00 | -0.24 | -0.09 % | 3,221 | 04:36:44 |
| META | Meta Platforms | 468.43 | 467.89 | 468.18 | 1.60 | 0.34 % | 6,533 | 04:35:40 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 04:35:57 |
| MSFT | Microsoft | 415.73 | 415.68 | 415.88 | 0.60 | 0.14 % | 15,650 | 04:37:18 |
| MU | Micron Technology | 127.11 | 127.01 | 127.20 | 2.11 | 1.69 % | 27,288 | 04:37:15 |
| NKE | Nike | 94.94 | 0.00 | 0.00 | -0.11 | -0.12 % | 1,195 | 04:37:16 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 04:37:20 |
| PYPL | PayPal | 63.36 | 63.32 | 63.36 | 0.37 | 0.59 % | 10,559 | 04:36:03 |
| QCOM | QUALCOMM | 207.82 | 207.68 | 207.82 | 3.77 | 1.85 % | 16,864 | 04:37:20 |
| QQQ | Invesco QQQ Trust Series 1 | 453.53 | 453.52 | 453.54 | 2.82 | 0.63 % | 76,086 | 04:37:16 |
| SOXL | Direxion Daily Semicondu... | 50.05 | 0.00 | 0.00 | 1.46 | 3.00 % | 438,926 | 04:37:10 |
| SPY | SPDR S&P 500 | 528.46 | 0.00 | 0.00 | 1.09 | 0.21 % | 42,994 | 04:37:17 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.30 | 178.21 | 178.28 | 0.22 | 0.12 % | 88,389 | 04:36:58 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:37:20 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 378 | 04:33:08 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.26 | 16.37 | 0.13 | 0.80 % | 1,246 | 04:35:23 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,550 | 04:36:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
