News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.53 | 183.52 | 183.54 | 0.15 | 0.08 % | 6,977,220 | 09:38:05 |
| AMD | Advanced Micro Devices | 153.00 | 153.00 | 153.02 | 2.40 | 1.59 % | 3,210,957 | 09:37:59 |
| AMZN | Amazon.com | 186.221 | 186.20 | 186.23 | 0.011 | 0.01 % | 2,872,517 | 09:37:59 |
| AXP | American Express | 232.85 | 0.00 | 0.00 | 2.08 | 0.90 % | 84,887 | 09:38:03 |
| BA | Boeing | 181.64 | 0.00 | 0.00 | 1.85 | 1.03 % | 345,607 | 09:37:57 |
| BABA | Alibaba | 81.9584 | 0.00 | 0.00 | 0.6284 | 0.77 % | 1,369,036 | 09:38:02 |
| BAC | Bank of America | 37.4022 | 0.00 | 0.00 | 0.1522 | 0.41 % | 1,162,473 | 09:37:56 |
| COIN | Coinbase Global | 231.00 | 230.85 | 230.99 | 7.75 | 3.47 % | 1,231,588 | 09:38:03 |
| CRM | Salesforce | 277.055 | 0.00 | 0.00 | 3.40 | 1.24 % | 143,291 | 09:38:02 |
| DIS | Walt Disney | 115.135 | 0.00 | 0.00 | 1.48 | 1.30 % | 953,331 | 09:38:02 |
| DOW | Dow | 57.02 | 0.00 | 0.00 | -0.02 | -0.04 % | 124,122 | 09:38:02 |
| GOOGL | Alphabet | 167.775 | 167.76 | 167.79 | 0.535 | 0.32 % | 1,385,227 | 09:38:03 |
| GS | Goldman Sachs | 440.56 | 0.00 | 0.00 | 2.38 | 0.54 % | 94,043 | 09:38:03 |
| HD | Home Depot | 342.07 | 0.00 | 0.00 | -0.78 | -0.23 % | 122,855 | 09:38:03 |
| IBM | International Business M... | 166.73 | 0.00 | 0.00 | 1.02 | 0.62 % | 104,539 | 09:38:00 |
| INTC | Intel | 31.015 | 31.01 | 31.02 | 0.115 | 0.37 % | 2,006,844 | 09:37:59 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | 1.74 | 0.86 % | 1,559,478 | 09:37:59 |
| JNJ | Johnson and Johnson | 149.33 | 0.00 | 0.00 | 0.06 | 0.04 % | 213,650 | 09:37:58 |
| JPM | JP Morgan Chase | 191.24 | 0.00 | 0.00 | 0.73 | 0.38 % | 320,855 | 09:38:04 |
| KO | Coca Cola | 62.185 | 0.00 | 0.00 | 0.015 | 0.02 % | 480,987 | 09:37:59 |
| MCD | McDonalds | 271.055 | 0.00 | 0.00 | 0.735 | 0.27 % | 137,606 | 09:38:02 |
| META | Meta Platforms | 457.34 | 457.07 | 457.39 | 5.38 | 1.19 % | 929,527 | 09:38:02 |
| MRK | Merck | 127.55 | 0.00 | 0.00 | 0.04 | 0.03 % | 292,786 | 09:38:03 |
| MSFT | Microsoft | 407.73 | 407.68 | 407.74 | 1.07 | 0.26 % | 913,167 | 09:38:07 |
| MU | Micron Technology | 118.67 | 118.63 | 118.66 | 3.97 | 3.46 % | 2,486,462 | 09:38:03 |
| NKE | Nike | 92.70 | 0.00 | 0.00 | 0.55 | 0.60 % | 383,457 | 09:38:05 |
| ORCL | Oracle | 116.60 | 0.00 | 0.00 | 0.80 | 0.69 % | 781,620 | 09:37:58 |
| PYPL | PayPal | 65.511 | 65.51 | 65.52 | -0.189 | -0.29 % | 921,407 | 09:38:03 |
| QCOM | QUALCOMM | 181.20 | 181.15 | 181.22 | 1.56 | 0.87 % | 363,503 | 09:38:03 |
| QQQ | Invesco QQQ Trust Series 1 | 437.79 | 437.79 | 437.79 | 2.31 | 0.53 % | 2,059,618 | 09:37:59 |
| SOXL | Direxion Daily Semicondu... | 39.9538 | 0.00 | 0.00 | 0.9838 | 2.52 % | 5,854,111 | 09:38:03 |
| SPY | SPDR S&P 500 | 513.91 | 0.00 | 0.00 | 2.62 | 0.51 % | 3,094,828 | 09:38:03 |
| TRV | The Travelers Companies | 214.92 | 0.00 | 0.00 | 1.07 | 0.50 % | 9,301 | 09:38:00 |
| TSLA | Tesla | 186.11 | 186.09 | 186.11 | 4.92 | 2.72 % | 7,025,370 | 09:38:02 |
| V | Visa | 270.5705 | 0.00 | 0.00 | 2.08 | 0.77 % | 181,794 | 09:38:03 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | 0.24 | 0.62 % | 629,785 | 09:38:00 |
| WBA | Walgreens Boots Alliance | 17.6477 | 17.64 | 17.65 | -0.1623 | -0.91 % | 435,688 | 09:38:02 |
| XOM | Exxon Mobil | 116.94 | 0.00 | 0.00 | 0.94 | 0.81 % | 1,480,552 | 09:38:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
