News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.72 | 216.73 | 216.75 | 4.23 | 1.99 % | 93,710,759 | 19:57:06 |
| AMD | Advanced Micro Devices | 158.25 | 158.24 | 158.25 | -1.38 | -0.86 % | 44,496,387 | 19:57:04 |
| AMZN | Amazon.com | 184.14 | 184.07 | 184.14 | 0.48 | 0.26 % | 35,597,196 | 19:55:16 |
| AXP | American Express | 228.30 | 0.00 | 0.00 | 3.48 | 1.55 % | 2,426,491 | 19:39:42 |
| BA | Boeing | 178.41 | 0.00 | 0.00 | 1.14 | 0.64 % | 4,790,252 | 19:56:41 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | 1.20 | 1.64 % | 13,514,298 | 19:56:29 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | 0.29 | 0.74 % | 26,134,089 | 19:51:22 |
| COIN | Coinbase Global | 244.39 | 244.26 | 244.80 | -0.11 | -0.04 % | 6,662,609 | 19:53:46 |
| CRM | Salesforce | 230.50 | 0.00 | 0.00 | -1.44 | -0.62 % | 10,563,643 | 19:56:18 |
| DIS | Walt Disney | 101.36 | 0.00 | 0.00 | 1.39 | 1.39 % | 10,388,556 | 19:56:00 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,762 | 19:26:46 |
| GOOGL | Alphabet | 177.45 | 177.38 | 177.60 | 0.66 | 0.37 % | 19,875,644 | 19:53:32 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,640 | 19:53:25 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,680,436 | 19:49:08 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,239,779 | 18:49:17 |
| INTC | Intel | 30.90 | 30.90 | 30.93 | 0.45 | 1.48 % | 36,234,181 | 19:57:06 |
| IWM | iShares Russell 2000 | 200.71 | 0.00 | 0.00 | 1.98 | 1.00 % | 25,070,908 | 19:56:45 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.26 | 0.18 % | 6,666,500 | 19:56:53 |
| JPM | JP Morgan Chase | 195.25 | 0.00 | 0.00 | 1.47 | 0.76 % | 8,725,397 | 19:53:09 |
| KO | Coca Cola | 62.6199 | 0.00 | 0.00 | 0.0699 | 0.11 % | 10,532,710 | 19:53:47 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,532,905 | 19:41:06 |
| META | Meta Platforms | 506.25 | 506.26 | 506.57 | 2.09 | 0.41 % | 11,365,401 | 19:57:09 |
| MRK | Merck | 128.8983 | 0.00 | 0.00 | -0.5817 | -0.45 % | 8,524,013 | 19:52:37 |
| MSFT | Microsoft | 448.10 | 448.10 | 448.30 | 5.53 | 1.25 % | 20,789,663 | 19:56:52 |
| MU | Micron Technology | 149.30 | 149.26 | 149.29 | 7.94 | 5.62 % | 23,906,204 | 19:57:09 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,365,355 | 19:55:16 |
| ORCL | Oracle | 141.55 | 0.00 | 0.00 | 3.42 | 2.48 % | 11,232,563 | 19:54:09 |
| PYPL | PayPal | 60.13 | 60.13 | 60.15 | -0.505 | -0.83 % | 13,557,999 | 19:56:59 |
| QCOM | QUALCOMM | 224.60 | 224.50 | 224.60 | 9.27 | 4.31 % | 12,106,229 | 19:55:33 |
| QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.30 | 485.34 | 6.11 | 1.28 % | 37,044,685 | 19:57:07 |
| SOXL | Direxion Daily Semicondu... | 63.02 | 0.00 | 0.00 | 2.92 | 4.86 % | 54,185,796 | 19:57:05 |
| SPY | SPDR S&P 500 | 547.50 | 0.00 | 0.00 | 4.72 | 0.87 % | 53,528,112 | 19:56:46 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,922 | 19:49:18 |
| TSLA | Tesla | 187.39 | 187.39 | 187.42 | 9.38 | 5.27 % | 109,846,795 | 19:57:06 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.84 | 0.31 % | 9,258,209 | 19:51:52 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.27 | -0.68 % | 22,286,353 | 19:54:29 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.14 | 15.15 | -0.45 | -2.89 % | 12,651,368 | 19:54:12 |
| XOM | Exxon Mobil | 108.36 | 0.00 | 0.00 | -0.75 | -0.69 % | 21,073,036 | 19:53:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
