News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.99 | 182.90 | 182.98 | -0.39 | -0.21 % | 500,365 | 07:43:38 |
| AMD | Advanced Micro Devices | 153.90 | 153.81 | 153.90 | 3.30 | 2.19 % | 264,943 | 07:43:41 |
| AMZN | Amazon.com | 186.18 | 186.08 | 186.14 | -0.03 | -0.02 % | 83,077 | 07:43:10 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 547 | 07:29:53 |
| BA | Boeing | 180.45 | 0.00 | 0.00 | 0.66 | 0.37 % | 7,466 | 07:38:05 |
| BABA | Alibaba | 81.64 | 0.00 | 0.00 | 0.31 | 0.38 % | 148,136 | 07:43:42 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 11,714 | 07:43:26 |
| COIN | Coinbase Global | 227.50 | 227.45 | 227.95 | 4.25 | 1.90 % | 243,943 | 07:43:41 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 2,050 | 07:37:47 |
| DIS | Walt Disney | 114.33 | 0.00 | 0.00 | 0.67 | 0.59 % | 30,551 | 07:42:04 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 07:41:43 |
| GOOGL | Alphabet | 167.37 | 167.37 | 167.41 | 0.13 | 0.08 % | 49,567 | 07:43:30 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,407 | 07:43:16 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 807 | 07:41:57 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 2,127 | 07:36:16 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | 0.11 | 0.36 % | 109,280 | 07:43:17 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | 1.60 | 0.79 % | 90,418 | 07:43:39 |
| JNJ | Johnson and Johnson | 149.76 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,674 | 07:43:00 |
| JPM | JP Morgan Chase | 191.09 | 0.00 | 0.00 | 0.58 | 0.30 % | 2,585 | 07:40:46 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,164 | 07:43:31 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,641 | 07:23:38 |
| META | Meta Platforms | 455.00 | 454.79 | 455.04 | 3.04 | 0.67 % | 52,088 | 07:43:34 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 435 | 07:41:43 |
| MSFT | Microsoft | 408.38 | 408.30 | 408.41 | 1.72 | 0.42 % | 42,514 | 07:43:42 |
| MU | Micron Technology | 118.10 | 118.10 | 118.17 | 3.40 | 2.96 % | 111,926 | 07:43:37 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | 0.60 | 0.65 % | 8,414 | 07:39:52 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 1,008 | 07:40:31 |
| PYPL | PayPal | 65.90 | 65.80 | 65.90 | 0.20 | 0.30 % | 41,792 | 07:43:22 |
| QCOM | QUALCOMM | 180.98 | 180.85 | 180.99 | 1.34 | 0.75 % | 16,042 | 07:42:36 |
| QQQ | Invesco QQQ Trust Series 1 | 436.75 | 436.71 | 436.75 | 1.27 | 0.29 % | 167,265 | 07:43:41 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | 0.88 | 2.26 % | 1,329,494 | 07:43:33 |
| SPY | SPDR S&P 500 | 513.15 | 0.00 | 0.00 | 1.86 | 0.36 % | 212,128 | 07:43:41 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 07:00:01 |
| TSLA | Tesla | 182.75 | 182.69 | 182.78 | 1.56 | 0.86 % | 436,795 | 07:43:42 |
| V | Visa | 269.80 | 0.00 | 0.00 | 1.31 | 0.49 % | 3,040 | 07:42:10 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | 0.10 | 0.26 % | 6,446 | 07:41:06 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.84 | 17.89 | 0.09 | 0.51 % | 10,652 | 07:29:58 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.82 | 0.71 % | 11,025 | 07:42:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
