News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.06 | 193.04 | 193.06 | 0.81 | 0.42 % | 140,669 | 06:34:41 |
| AMD | Advanced Micro Devices | 169.29 | 169.23 | 169.30 | 2.39 | 1.43 % | 257,889 | 06:33:43 |
| AMZN | Amazon.com | 177.06 | 177.06 | 177.17 | 0.62 | 0.35 % | 114,056 | 06:33:57 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:34:43 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,419 | 06:33:57 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | 0.44 | 0.56 % | 82,902 | 06:33:20 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,177 | 06:33:44 |
| COIN | Coinbase Global | 232.13 | 231.84 | 232.20 | 6.21 | 2.75 % | 51,722 | 06:34:10 |
| CRM | Salesforce | 233.80 | 0.00 | 0.00 | -0.64 | -0.27 % | 34,620 | 06:34:16 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,800 | 06:29:55 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:34:43 |
| GOOGL | Alphabet | 173.20 | 173.26 | 173.37 | 0.70 | 0.41 % | 31,363 | 06:34:42 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 06:34:51 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,277 | 06:33:54 |
| IBM | International Business M... | 166.80 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,478 | 06:34:43 |
| INTC | Intel | 31.03 | 30.98 | 31.02 | 0.18 | 0.58 % | 108,227 | 06:34:50 |
| IWM | iShares Russell 2000 | 207.70 | 0.00 | 0.00 | 1.93 | 0.94 % | 124,094 | 06:34:50 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,360 | 06:34:41 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,346 | 06:34:43 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.03 | -0.05 % | 6,036 | 06:32:04 |
| MCD | McDonalds | 259.50 | 0.00 | 0.00 | 0.61 | 0.24 % | 7,065 | 06:34:43 |
| META | Meta Platforms | 469.00 | 468.39 | 468.50 | 2.17 | 0.46 % | 19,151 | 06:34:35 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:17:26 |
| MSFT | Microsoft | 416.38 | 416.25 | 416.38 | 1.25 | 0.30 % | 51,604 | 06:34:33 |
| MU | Micron Technology | 127.40 | 127.28 | 127.45 | 2.40 | 1.92 % | 57,047 | 06:34:31 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,687 | 06:34:24 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,412 | 06:29:26 |
| PYPL | PayPal | 63.20 | 63.11 | 63.27 | 0.21 | 0.33 % | 26,669 | 06:34:43 |
| QCOM | QUALCOMM | 207.47 | 207.79 | 207.99 | 3.42 | 1.68 % | 27,264 | 06:33:25 |
| QQQ | Invesco QQQ Trust Series 1 | 453.71 | 453.67 | 453.71 | 3.00 | 0.67 % | 298,410 | 06:34:52 |
| SOXL | Direxion Daily Semicondu... | 50.14 | 0.00 | 0.00 | 1.55 | 3.19 % | 896,304 | 06:33:03 |
| SPY | SPDR S&P 500 | 528.17 | 0.00 | 0.00 | 0.80 | 0.15 % | 269,243 | 06:34:50 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.40 | 178.35 | 178.40 | 0.32 | 0.18 % | 173,928 | 06:34:53 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 06:29:30 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 2,366 | 06:33:17 |
| WBA | Walgreens Boots Alliance | 16.36 | 16.31 | 16.40 | 0.14 | 0.86 % | 18,550 | 06:20:08 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,213 | 06:33:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
