News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.12 | 193.00 | 193.16 | 0.87 | 0.45 % | 84,486 | 04:58:51 |
| AMD | Advanced Micro Devices | 169.27 | 169.20 | 169.40 | 2.37 | 1.42 % | 175,461 | 04:58:52 |
| AMZN | Amazon.com | 177.50 | 177.31 | 177.60 | 1.06 | 0.60 % | 71,289 | 04:58:48 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 04:58:49 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 0.79 | 0.44 % | 2,654 | 04:58:43 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 39,852 | 04:58:37 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,054 | 04:56:04 |
| COIN | Coinbase Global | 232.00 | 231.60 | 231.84 | 6.08 | 2.69 % | 37,090 | 04:58:52 |
| CRM | Salesforce | 233.40 | 0.00 | 0.00 | -1.04 | -0.44 % | 25,167 | 04:58:42 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 3,585 | 04:57:19 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:58:49 |
| GOOGL | Alphabet | 173.20 | 173.15 | 173.30 | 0.70 | 0.41 % | 21,042 | 04:58:49 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:45:25 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 767 | 04:58:50 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:58:49 |
| INTC | Intel | 30.96 | 30.96 | 31.00 | 0.11 | 0.36 % | 62,934 | 04:57:40 |
| IWM | iShares Russell 2000 | 207.44 | 0.00 | 0.00 | 1.67 | 0.81 % | 79,024 | 04:58:52 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:43:05 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 503 | 04:48:10 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,469 | 04:58:13 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 3,848 | 04:57:50 |
| META | Meta Platforms | 468.00 | 467.88 | 468.18 | 1.17 | 0.25 % | 11,454 | 04:58:31 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:58:49 |
| MSFT | Microsoft | 416.34 | 416.11 | 416.48 | 1.21 | 0.29 % | 26,120 | 04:58:36 |
| MU | Micron Technology | 126.89 | 126.94 | 127.05 | 1.89 | 1.51 % | 30,983 | 04:58:32 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,728 | 04:56:32 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 475 | 04:46:38 |
| PYPL | PayPal | 63.21 | 63.20 | 63.34 | 0.22 | 0.35 % | 12,860 | 04:57:57 |
| QCOM | QUALCOMM | 207.82 | 207.41 | 207.80 | 3.77 | 1.85 % | 17,898 | 04:58:49 |
| QQQ | Invesco QQQ Trust Series 1 | 453.44 | 453.43 | 453.47 | 2.73 | 0.61 % | 202,508 | 04:58:52 |
| SOXL | Direxion Daily Semicondu... | 49.97 | 0.00 | 0.00 | 1.38 | 2.84 % | 541,928 | 04:58:53 |
| SPY | SPDR S&P 500 | 528.47 | 0.00 | 0.00 | 1.10 | 0.21 % | 143,982 | 04:58:52 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.68 | 178.71 | 178.77 | 0.60 | 0.34 % | 116,400 | 04:58:49 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 04:58:26 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 411 | 04:56:43 |
| WBA | Walgreens Boots Alliance | 16.39 | 16.35 | 16.39 | 0.17 | 1.05 % | 13,687 | 04:58:49 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,567 | 04:49:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
